• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
27030 寧德信證六九沽Ａ (認沽證)
即時 按盤價 跌0.062 -0.018 (-22.500%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購Ａ0.800+3.90%31/12/2027268.000     
16904寧德匯豐六乙購Ａ0.650+12.07%24/12/2026333.750     
16883寧德中銀六乙購Ａ0.610+7.02%31/12/2026348.880     
16994寧德星展六乙購Ａ0.620+3.33%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.600+7.14%23/12/2026349.080     
17038寧德法興六乙購Ａ0.610+7.02%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.660+6.45%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.620+5.08%23/12/2026349.080     
     359.79022945寧德中銀六五沽Ｂ0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽Ａ0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽Ａ0.069-17.86%10/09/2026
     388.68021322寧德中銀六五沽Ａ0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397寧德法興六五沽Ａ0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽Ｂ0.0100.00%20/05/2026
     388.68025053寧德國君六五沽Ａ0.0100.00%20/05/2026
     388.88021121寧德信證六五沽Ａ0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽Ａ0.081-6.90%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.068-6.85%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.069-2.82%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.074-8.64%22/12/2027
     398.80027060寧德法巴六九沽Ａ0.024-7.69%02/09/2026
     398.88020631寧德信證七乙沽Ａ0.056-9.68%30/12/2027
     399.00026824寧德摩利六九沽Ａ0.046-24.59%09/09/2026
     399.08020850寧德法巴七乙沽Ａ0.057-9.52%22/12/2027
     408.68026241寧德國君六八沽Ａ0.037-26.00%26/08/2026
     408.68026276寧德法興六八沽Ａ0.035-5.41%26/08/2026
     408.68026321寧德摩通六八沽Ａ0.069-19.77%26/08/2026
     408.68026392寧德匯豐六八沽Ａ0.037-19.57%26/08/2026
     408.68026402寧德瑞銀六九沽Ａ0.040-32.20%02/09/2026
     408.68026420寧德中銀六八沽Ａ0.020-9.09%26/08/2026
     408.88026148寧德花旗六九沽Ａ0.041-18.00%02/09/2026
     409.08027030寧德信證六九沽Ａ0.062-22.50%02/09/2026
     449.80027243寧德國君六十沽Ａ0.133-12.50%21/10/2026
     449.80028330寧德摩利六十沽Ａ0.133-21.76%21/10/2026
     450.00027110寧德華泰六十沽Ａ0.110-16.03%28/10/2026
16725寧德中銀六六購Ａ1.980+15.12%30/06/2026458.880     
17714寧德信證六六購Ａ1.960+13.29%23/06/2026459.080     
25056寧德信證六乙購Ａ0.420+15.07%11/12/2026468.800     
22777寧德摩利六乙購Ａ0.400+11.11%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.410+7.89%11/12/2026469.100     
25055寧德星展六乙購Ｂ0.425+11.84%11/12/2026469.100     
26436寧德花旗六乙購Ｂ0.430+10.26%02/12/2026477.880     
     515.05027257寧德法興七四沽Ａ0.103-8.85%26/04/2027
     515.05027265寧德瑞銀七四沽Ａ0.124-7.46%26/04/2027
     515.05027369寧德信證七四沽Ａ0.103-10.43%26/04/2027
     515.55027107寧德摩通七五沽Ａ0.136-8.11%03/05/2027
     550.38027223寧德摩通七三沽Ｂ0.143-11.73%19/03/2027
     550.38028315寧德法興七三沽Ａ0.126-10.64%19/03/2027
     550.88027083寧德瑞銀七三沽Ａ0.141-7.84%30/03/2027
     551.38027248寧德花旗七三沽Ａ0.138-8.61%19/03/2027
     551.38027289寧德法巴七三沽Ａ0.124-8.82%19/03/2027
     551.38027504寧德匯豐七三沽Ａ0.127-5.22%19/03/2027
     555.55528332寧德麥銀七六沽Ａ0.00%02/06/2027
22868寧德華泰六五購Ａ0.740+39.62%26/05/2026580.000     
23008寧德法興六五購Ａ0.740+39.62%18/05/2026580.500     
23044寧德國君六五購Ａ0.760+40.74%18/05/2026580.500     
24328寧德中銀六五購Ｃ0.740+42.31%18/05/2026580.500     
24813寧德法巴六六購Ａ0.630+43.18%02/06/2026599.800     
23208寧德摩利六六購Ａ0.670+34.00%08/06/2026599.900     
24729寧德花旗六六購Ａ0.640+31.96%01/06/2026600.000     
24663寧德信證六六購Ｂ0.650+38.30%01/06/2026600.380     
23687寧德中銀六六購Ｂ0.610+43.53%01/06/2026600.400     
24287寧德匯豐六六購Ａ0.650+31.31%01/06/2026600.400     
24732寧德國君六六購Ａ0.660+33.33%01/06/2026600.400     
24762寧德摩通六六購Ａ0.700+27.27%01/06/2026600.400     
24783寧德瑞銀六六購Ａ0.710+36.54%01/06/2026600.400     
24551寧德華泰六七購Ａ0.720+30.91%28/07/2026618.000     
25168寧德法巴六七購Ａ0.700+25.00%21/07/2026618.000     
25054寧德星展六七購Ａ0.740+25.42%21/07/2026618.500     
25111寧德中銀六七購Ａ0.680+30.77%21/07/2026618.500     
25205寧德摩通六七購Ａ0.800+19.40%21/07/2026618.500     
25240寧德瑞銀六七購Ａ0.870+20.83%21/07/2026618.500     
26714寧德國君六七購Ａ0.720+22.03%21/07/2026618.500     
26856寧德匯豐六七購Ａ0.800+14.29%21/07/2026618.500     
25068寧德麥銀六七購Ａ0.740+23.33%27/07/2026618.888     
26455寧德法興六七購Ａ0.740+23.33%20/07/2026619.388     
28524寧德信證六九購Ａ0.172+21.99%30/09/2026628.880     
13229寧德中銀六九購Ａ0.161+21.05%23/09/2026629.380     
13333寧德星展六九購Ａ0.172+17.81%23/09/2026629.380     
13337寧德摩利六九購Ａ0.171+19.58%23/09/2026629.380     
14026寧德摩通六九購Ａ0.177+17.22%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.177+16.45%23/09/2026629.380     
16117寧德花旗六九購Ａ0.166+20.29%23/09/2026629.380     
21916寧德法興六九購Ａ0.170+18.88%23/09/2026629.380     
27136寧德國君六九購Ａ0.172+18.62%23/09/2026629.380     
22841寧德瑞銀六五購Ａ0.430+43.33%29/05/2026639.880     
23056寧德華泰六五購Ｂ0.295+74.56%21/05/2026640.380     
24073寧德中銀六五購Ｂ0.310+64.89%21/05/2026640.380     
24313寧德國君六五購Ｂ0.300+64.84%21/05/2026640.380     
22789寧德匯豐六五購Ａ0.221+42.58%26/05/2026667.500     
23007寧德法巴六五購Ａ0.128+109.84%18/05/2026668.000     
23443寧德摩通六五購Ａ0.190+59.66%18/05/2026668.000     
23480寧德瑞銀六五購Ｂ0.177+65.42%18/05/2026668.000     
23487寧德中銀六五購Ａ0.125+95.31%18/05/2026668.000     
26770寧德法巴六十購Ａ0.740+17.46%05/10/2026668.000     
27016寧德華泰六九購Ａ0.650+18.18%25/09/2026668.500     
22740寧德麥銀六六購Ａ0.047-6.00%02/06/2026777.777     
28277寧德花旗六乙購Ｄ0.106+15.22%23/12/2026787.770     
27446寧德信證六乙購Ｂ0.111+16.84%31/12/2026788.000     
27702寧德國君六乙購Ａ0.108+12.50%23/12/2026788.500     
27729寧德法興六乙購Ｂ0.105+12.90%23/12/2026788.500     
28063寧德中銀六乙購Ｃ0.105+19.32%23/12/2026788.500     
28251寧德華泰六乙購Ｂ0.102+17.24%23/12/2026788.500     
28329寧德摩利六乙購Ｂ0.103+18.39%23/12/2026799.000     
28459寧德瑞銀六乙購Ａ0.104+18.18%16/12/2026799.500     
27109寧德華泰六九購Ｂ0.270+20.54%15/09/2026810.000     
27258寧德摩通七四購Ａ0.163+10.14%30/04/2027828.880     
27275寧德中銀七四購Ａ0.140+16.67%30/04/2027830.000     
27566寧德瑞銀七四購Ａ0.155+13.97%23/04/2027830.500     
27839寧德法興七四購Ａ0.140+9.37%23/04/2027830.500     
28230寧德信證七四購Ａ0.133+19.82%23/04/2027830.500     
28479寧德摩通六乙購Ｂ0.1170.00%24/12/2026835.350     
28561寧德瑞銀六乙購Ｂ0.120+14.29%17/12/2026835.850     
28590寧德法興六乙購Ｃ0.117+4.46%17/12/2026835.850     
28610寧德摩利六乙購Ｃ0.00%17/12/2026835.850     
28624寧德匯豐六乙購Ｂ0.145+5.84%17/12/2026835.850     
27216寧德匯豐六九購Ａ0.270+14.89%17/09/2026837.500     
28239寧德法巴七三購Ａ0.150+17.19%02/03/2027838.000     
28591寧德星展七二購Ａ0.134+12.61%23/02/2027838.500     
27261寧德國君六十購Ａ0.099+16.47%05/10/2026958.000     
27502寧德匯豐六九購Ｂ0.132+17.86%28/09/2026958.500     
27496寧德摩利六九購Ｂ0.092+26.03%11/09/2026999.900     
27675寧德麥銀六九購Ａ0.109+25.29%29/09/2026999.999     
27236寧德信證六九購Ｂ0.115+22.34%18/09/20261,000.000     
27384寧德花旗六九購Ｂ0.111+21.98%11/09/20261,001.000     
27428寧德華泰六九購Ｃ0.095+20.25%11/09/20261,001.000     
27626寧德法巴六九購Ａ0.141+22.61%11/09/20261,001.000     
28402寧德摩通六九購Ｂ0.111+20.65%11/09/20261,001.000     
28413寧德瑞銀六九購Ｂ0.111+27.59%11/09/20261,001.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59
  即時報價更新時間為 05/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

從白宫記者宴會槍擊看美國暴力的上樑效應

30/04/2026 12:00

大國博弈

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區