27714 恒指瑞銀五四沽A (認沽證)
即時 按盤價 升0.114 +0.001 (+0.885%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0160.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0160.00%28/03/2025
     13,23523159恒指法興五三沽C0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0120.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.011+10.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0110.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0190.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,72623520恒指瑞銀四乙沽A0.0100.00%30/12/2024
     14,72623611恒指匯豐四乙沽A0.0100.00%30/12/2024
     14,72623765恒指法興四乙沽A0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽A0.0110.00%30/12/2024
     14,92518665恒指法興五三沽B0.017+13.33%28/03/2025
     15,00014849恒指匯豐五三沽A0.0110.00%28/03/2025
     15,00017094恒指摩通五三沽A0.016+6.67%28/03/2025
     15,00017118恒指瑞銀五三沽A0.011-8.33%28/03/2025
     15,00019918恒指花旗五三沽A0.018+20.00%28/03/2025
     15,22423828恒指瑞銀四乙沽B0.0100.00%30/12/2024
     15,22424303恒指匯豐四乙沽B0.0100.00%30/12/2024
     15,22424315恒指法興四乙沽B0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽B0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽A0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽A0.0100.00%30/12/2024
     15,40022256恒指華泰四乙沽A0.0100.00%30/12/2024
     15,72123605恒指瑞銀四甲沽A0.0100.00%28/11/2024
     15,72123609恒指匯豐四甲沽A0.0100.00%28/11/2024
     15,72123810恒指法興四甲沽A0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽A0.0100.00%28/11/2024
     16,31826671恒指瑞銀五一沽C0.015-6.25%27/01/2025
     16,31826707恒指匯豐五一沽A0.015+15.38%27/01/2025
     16,31826712恒指花旗五一沽B0.0150.00%27/01/2025
     16,31826999恒指法興五一沽A0.020-4.76%27/01/2025
     16,31827391恒指摩利五一沽A0.0170.00%27/01/2025
     16,40026504恒指摩通五一沽C0.0200.00%27/01/2025
     16,40027001恒指國君五一沽B0.0250.00%27/01/2025
23070恒指法巴四甲購A0.5700.00%28/11/202416,600     
23002恒指瑞銀四甲購A0.5400.00%28/11/202416,683     
     16,91525007恒指匯豐四乙沽C0.0100.00%30/12/2024
     16,91525044恒指瑞銀四乙沽C0.0100.00%30/12/2024
     16,91525075恒指法興四乙沽C0.0100.00%30/12/2024
     16,91527185恒指瑞銀五二沽A0.030-3.23%27/02/2025
     16,91527203恒指花旗五二沽A0.039+8.33%27/02/2025
     16,91527213恒指匯豐五二沽A0.0340.00%27/02/2025
     16,91527220恒指法興五二沽A0.0340.00%27/02/2025
     16,91527390恒指摩利四乙沽A0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽C0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽B0.0100.00%30/12/2024
     17,00025978恒指國君四乙沽A0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽A0.034-2.86%27/02/2025
27116恒指摩通五二購D0.380-1.30%27/02/202517,400     
27292恒指國君五二購B0.4000.00%27/02/202517,400     
27286恒指瑞銀五二購C0.3900.00%27/02/202517,487     
27295恒指匯豐五二購C0.380-1.30%27/02/202517,487     
27357恒指法興五二購C0.380-2.56%27/02/202517,487     
21873恒指法巴四乙購A0.490+1.03%30/12/202417,500     
     17,51226404恒指花旗五一沽A0.0270.00%27/01/2025
     17,51227132恒指匯豐五一沽B0.0300.00%27/01/2025
     17,51227165恒指法興五一沽B0.028-3.45%27/01/2025
     17,51227192恒指中銀五一沽A0.036-5.26%27/01/2025
     17,51227426恒指摩利五一沽B0.022-4.35%27/01/2025
     17,51227728恒指瑞銀五三沽F0.061-4.69%28/03/2025
22968恒指匯豐四乙購B0.480-1.03%30/12/202417,586     
22898恒指摩通四乙購B0.4850.00%30/12/202417,587     
22937恒指瑞銀四乙購B0.5000.00%30/12/202417,587     
22995恒指法興四乙購C0.4800.00%30/12/202417,587     
23153恒指花旗四乙購A0.3850.00%30/12/202417,600     
     17,60026302恒指摩通五一沽A0.029+3.57%27/01/2025
     17,60026424恒指國君五一沽A0.0300.00%27/01/2025
     17,60026439恒指瑞銀五一沽A0.029-6.45%27/01/2025
     17,60027591恒指摩通五三沽E0.066-1.49%28/03/2025
23237恒指瑞銀四乙購C0.3750.00%30/12/202417,688     
23243恒指摩通四乙購C0.3600.00%30/12/202417,688     
23306恒指法興四乙購D0.360-4.00%30/12/202417,688     
24385恒指匯豐四乙購D0.345-2.82%30/12/202417,688     
27464恒指摩利四乙購A0.3600.00%30/12/202417,688     
     17,91025010恒指匯豐四甲沽B0.0100.00%28/11/2024
     17,91025043恒指瑞銀四甲沽B0.0100.00%28/11/2024
     17,91025074恒指法興四甲沽B0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽B0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽A0.0110.00%28/11/2024
26505恒指摩通五一購A0.3600.00%27/01/202518,000     
27451恒指法巴五九購A0.560-3.45%29/09/202518,000     
26578恒指匯豐五一購A0.360-1.37%27/01/202518,090     
26582恒指法興五一購A0.3550.00%27/01/202518,090     
26606恒指瑞銀五一購A0.3700.00%27/01/202518,090     
26616恒指國君五一購A0.3750.00%27/01/202518,090     
26618恒指花旗五一購A0.3600.00%27/01/202518,090     
27191恒指中銀五一購A0.3850.00%27/01/202518,090     
27465恒指摩利五一購A0.3500.00%27/01/202518,090     
     18,10927721恒指摩利五三沽A0.0690.00%28/03/2025
     18,10927726恒指瑞銀五三沽E0.071-2.74%28/03/2025
     18,10927732恒指匯豐五三沽D0.070-1.41%28/03/2025
     18,20027590恒指摩通五三沽D0.0750.00%28/03/2025
     18,20927494恒指法興五一沽C0.032-3.03%27/01/2025
     18,20927509恒指匯豐五一沽C0.031+3.33%27/01/2025
24381恒指摩通四甲購B0.3200.00%28/11/202418,300     
     18,30026440恒指瑞銀五一沽B0.032-5.88%27/01/2025
24483恒指匯豐四甲購A0.315-1.56%28/11/202418,391     
24592恒指法興四甲購A0.3150.00%28/11/202418,391     
26403恒指花旗四甲購D0.3550.00%28/11/202418,392     
     18,40026303恒指摩通五一沽B0.0350.00%27/01/2025
     18,50725191恒指匯豐四甲沽C0.0100.00%28/11/2024
     18,50725220恒指瑞銀四甲沽C0.0100.00%28/11/2024
     18,50725236恒指法興四甲沽C0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽A0.1030.00%29/04/2025
     18,50727916恒指摩通五四沽A0.109+0.93%29/04/2025
     18,50727921恒指法興五四沽A0.1090.00%29/04/2025
     18,50727928恒指匯豐五四沽A0.1110.00%29/04/2025
     18,50728428恒指花旗五四沽D0.1140.00%29/04/2025
22258恒指華泰四乙購A0.3050.00%30/12/202418,600     
     18,60025116恒指摩通四甲沽C0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽B0.0100.00%28/11/2024
     18,60027714恒指瑞銀五四沽A0.114+0.88%29/04/2025
     18,60027963恒指國君五四沽A0.136-3.55%29/04/2025
     18,60028604恒指法巴五四沽A0.1240.00%29/04/2025
24380恒指摩通四乙購D0.2950.00%30/12/202418,690     
22804恒指法興四乙購B0.300-4.76%30/12/202418,693     
24383恒指瑞銀四乙購D0.325-1.52%30/12/202418,693     
24384恒指匯豐四乙購C0.3050.00%30/12/202418,693     
22001恒指中銀四乙購A0.250-1.96%30/12/202418,888     
     18,90527723恒指摩利五三沽B0.100+1.01%28/03/2025
     18,90527725恒指瑞銀五三沽D0.1050.00%28/03/2025
     18,90527733恒指匯豐五三沽E0.107-0.93%28/03/2025
     18,90527783恒指法興五三沽D0.106-1.85%28/03/2025
     18,90527879恒指花旗五三沽D0.107-4.46%28/03/2025
     18,90528932恒指瑞銀五十沽A0.1760.00%30/10/2025
     18,90528957恒指匯豐五十沽A0.1800.00%30/10/2025
22816恒指法巴四乙購B0.243-1.62%30/12/202418,980     
22627恒指匯豐四乙購A0.248-6.42%30/12/202418,982     
22631恒指摩通四乙購A0.248-0.40%30/12/202418,982     
22713恒指法興四乙購A0.2600.00%30/12/202418,982     
22824恒指瑞銀四乙購A0.275-1.79%30/12/202418,982     
25977恒指國君四乙購A0.275-1.79%30/12/202418,982     
27541恒指摩利四乙購B0.2490.00%30/12/202418,982     
23156恒指花旗四乙購B0.248-0.40%30/12/202419,000     
     19,00027595恒指摩通五三沽F0.1100.00%28/03/2025
     19,00027989恒指中銀五十沽A0.207-0.48%30/10/2025
     19,10425385恒指匯豐四甲沽D0.015-11.76%28/11/2024
     19,10428208恒指法興五四沽C0.137+0.74%29/04/2025
     19,10428215恒指匯豐五四沽C0.1410.00%29/04/2025
     19,20025232恒指摩通四甲沽D0.020-4.76%28/11/2024
     19,20025371恒指花旗四甲沽C0.0210.00%28/11/2024
     19,20025465恒指瑞銀四甲沽D0.019-9.52%28/11/2024
     19,20027847恒指瑞銀五四沽C0.145-0.68%29/04/2025
26004恒指摩通五二購B0.265-1.85%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.1540.00%29/04/2025
     19,40328276恒指瑞銀五四沽I0.1510.00%29/04/2025
24756恒指花旗五二購A0.249-4.23%27/02/202519,500     
26209恒指國君五二購A0.285-1.72%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.1520.00%29/04/2025
24955恒指中銀五二購A0.270-6.90%27/02/202519,597     
25986恒指匯豐五二購B0.2650.00%27/02/202519,597     
26020恒指瑞銀五二購B0.250-3.85%27/02/202519,597     
26033恒指摩通五二購C0.250+0.81%27/02/202519,597     
26380恒指法興五二購B0.2600.00%27/02/202519,597     
24989恒指摩通四甲購C0.100-1.96%28/11/202419,600     
25049恒指瑞銀四甲購C0.124-3.88%28/11/202419,600     
25574恒指法興四甲購G0.085-47.53%28/11/202419,698     
25601恒指匯豐四甲購F0.078-2.50%28/11/202419,698     
25152恒指花旗四甲購B0.080-2.44%28/11/202419,800     
25248恒指匯豐四甲購B0.069-1.43%28/11/202419,899     
25379恒指法興四甲購C0.063-7.35%28/11/202419,899     
     19,90028138恒指匯豐五四沽B0.1610.00%29/04/2025
     19,90028151恒指摩利五四沽B0.151+2.72%29/04/2025
     19,90028189恒指花旗五四沽A0.156+1.30%29/04/2025
     19,90028207恒指法興五四沽B0.153+0.66%29/04/2025
25362恒指摩通四甲購D0.051-3.77%28/11/202420,000     
     20,00027846恒指瑞銀五四沽B0.1600.00%29/04/2025
     20,00027988恒指中銀五九沽A0.220-2.65%29/09/2025
     20,00028019恒指摩通五四沽B0.1640.00%29/04/2025
25443恒指匯豐四甲購E0.040-6.98%28/11/202420,100     
25459恒指瑞銀四甲購E0.066-4.35%28/11/202420,100     
25478恒指法興四甲購F0.046-53.06%28/11/202420,100     
24990恒指摩通四乙購E0.110+0.92%30/12/202420,200     
25048恒指瑞銀四乙購E0.105-3.67%30/12/202420,200     
27596恒指摩通五三購A0.194-0.51%28/03/202520,200     
25655恒指匯豐四乙購F0.099-1.00%30/12/202420,301     
     20,39828256恒指匯豐五四沽E0.1740.00%29/04/2025
     20,39828290恒指法興五四沽D0.1700.00%29/04/2025
25149恒指花旗四甲購A0.040-11.11%28/11/202420,400     
     20,40028157恒指瑞銀五四沽E0.207+0.49%29/04/2025
     20,40028408恒指摩利五四沽E0.1630.00%29/04/2025
     20,50028020恒指摩通五四沽C0.1790.00%29/04/2025
25250恒指匯豐四甲購C0.030-9.09%28/11/202420,502     
25317恒指法興四甲購B0.039-54.65%28/11/202420,502     
25363恒指摩通四甲購E0.029-3.33%28/11/202420,600     
25463恒指瑞銀四甲購F0.041-6.82%28/11/202420,703     
25477恒指法興四甲購E0.0280.00%28/11/202420,703     
24956恒指中銀五二購B0.129-1.53%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.183+1.10%29/04/2025
     20,89528257恒指匯豐五四沽F0.1860.00%29/04/2025
     20,89528266恒指花旗五四沽C0.00%29/04/2025
     20,89528274恒指瑞銀五四沽H0.188-1.05%29/04/2025
     20,89528291恒指法興五四沽E0.1840.00%29/04/2025
     20,89528316恒指國君五四沽B0.194-2.51%29/04/2025
25750恒指瑞銀五二購A0.134+0.75%27/02/202520,992     
25788恒指匯豐五二購A0.142-4.05%27/02/202520,992     
25790恒指摩通五二購A0.135+1.50%27/02/202520,992     
25800恒指花旗五二購B0.1320.00%27/02/202520,992     
25824恒指法興五二購A0.1370.00%27/02/202520,992     
25275恒指花旗四甲購C0.020-13.04%28/11/202421,000     
     21,00027998恒指瑞銀五四沽D0.260+1.96%29/04/2025
     21,00028026恒指摩通五四沽E0.1910.00%29/04/2025
25384恒指匯豐四甲購D0.017-5.56%28/11/202421,105     
25364恒指摩通四甲購F0.019-5.00%28/11/202421,200     
25458恒指瑞銀四甲購D0.017-15.00%28/11/202421,306     
25475恒指法興四甲購D0.022+57.14%28/11/202421,306     
     21,39328232恒指摩利五四沽C0.1980.00%29/04/2025
     21,39328258恒指匯豐五四沽G0.2050.00%29/04/2025
     21,39328265恒指花旗五四沽B0.00%29/04/2025
     21,39328292恒指法興五四沽F0.198+1.02%29/04/2025
     21,40028158恒指瑞銀五四沽F0.2340.00%29/04/2025
     21,50028027恒指摩通五四沽F0.2040.00%29/04/2025
25373恒指法興四乙購E0.0390.00%30/12/202421,700     
25358恒指摩通四乙購F0.0380.00%30/12/202421,800     
25442恒指匯豐四乙購E0.036-5.26%30/12/202421,909     
25457恒指瑞銀四乙購F0.040-2.44%30/12/202421,909     
25473恒指法興四乙購F0.035-7.89%30/12/202421,909     
27897恒指摩通五四購B0.0710.00%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.2490.00%29/04/2025
28398恒指匯豐五四購E0.070-1.41%29/04/202522,110     
28578恒指摩利五四購F0.064-3.03%29/04/202522,110     
28581恒指法興五四購F0.069-1.43%29/04/202522,110     
28611恒指瑞銀五四購G0.0700.00%29/04/202522,110     
28699恒指花旗五四購E0.0650.00%29/04/202522,110     
28752恒指中銀五四購B0.081-6.90%29/04/202522,110     
27851恒指瑞銀五四購A0.063-4.55%29/04/202523,000     
27876恒指花旗五四購A0.062+6.90%29/04/202523,000     
27899恒指摩通五四購C0.061-3.17%29/04/202523,000     
27966恒指摩利五四購A0.051-5.56%29/04/202523,000     
28606恒指法巴五四購A0.068-1.45%29/04/202523,000     
28400恒指匯豐五四購F0.0590.00%29/04/202523,115     
28438恒指法興五四購D0.055-1.79%29/04/202523,115     
28544恒指國君五四購A0.065-2.99%29/04/202523,115     
28751恒指中銀五四購A0.072-5.26%29/04/202523,115     
28021恒指摩通五四購D0.041-4.65%29/04/202523,500     
28273恒指瑞銀五四購F0.041-4.65%29/04/202523,617     
28322恒指匯豐五四購C0.040-2.44%29/04/202523,617     
28459恒指摩利五四購E0.036-2.70%29/04/202523,617     
28483恒指法興五四購E0.041-4.65%29/04/202523,617     
27896恒指摩通五四購A0.052-5.45%29/04/202524,000     
28000恒指瑞銀五四購B0.041-2.38%29/04/202524,000     
28096恒指花旗五四購D0.035+2.94%29/04/202524,200     
28381恒指法興五四購B0.036-2.70%29/04/202524,321     
28022恒指摩通五四購E0.034-5.56%29/04/202524,500     
28336恒指摩利五四購C0.029-3.33%29/04/202524,600     
28272恒指瑞銀五四購E0.0340.00%29/04/202524,622     
28323恒指匯豐五四購D0.0340.00%29/04/202524,622     
28004恒指法興五四購A0.031-6.06%29/04/202524,900     
25830恒指摩通六乙購A0.2170.00%30/12/202625,000     
25916恒指瑞銀六乙購A0.212+0.47%30/12/202625,000     
27569恒指國君六乙購A0.2110.00%30/12/202625,000     
27990恒指中銀五九購A0.063-3.08%29/09/202525,000     
28001恒指瑞銀五四購C0.0310.00%29/04/202525,000     
28023恒指摩通五四購F0.032-8.57%29/04/202525,000     
28057恒指摩利五四購B0.029-3.33%29/04/202525,000     
28094恒指花旗五四購C0.028-3.45%29/04/202525,000     
28192恒指匯豐五四購A0.0320.00%29/04/202525,000     
25985恒指匯豐六乙購A0.191-0.52%30/12/202625,125     
26149恒指法興六乙購A0.192-1.54%30/12/202625,125     
27695恒指摩利六乙購A0.190-0.52%30/12/202625,125     
28553恒指匯豐五九購A0.061-1.61%29/09/202525,125     
28607恒指瑞銀五九購A0.066-2.94%29/09/202525,125     
28708恒指法興五九購A0.063-3.08%29/09/202525,125     
28718恒指摩通五九購A0.0620.00%29/09/202525,125     
28002恒指瑞銀五四購D0.030+3.45%29/04/202526,000     
28024恒指摩通五四購G0.027-6.90%29/04/202526,000     
28195恒指匯豐五四購B0.026-7.14%29/04/202526,000     
28093恒指花旗五四購B0.0270.00%29/04/202526,088     
28389恒指摩利五四購D0.024-7.69%29/04/202526,130     
28382恒指法興五四購C0.027-3.57%29/04/202526,218     
27991恒指中銀五十購A0.0500.00%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2024 17:59
  即時報價更新時間為 13/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老