27739 中芯摩通六九購C (認購證)
即時 按盤價 跌0.285 -0.025 (-8.065%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0160.00%23/09/2026
     33.00013196中芯法興六九沽A0.0170.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.0150.00%04/05/2026
     37.88028078中芯信證六十沽A0.047+17.50%30/10/2026
     39.81023699中芯中銀六九沽C0.040+25.00%29/09/2026
17124中芯信證六四購A0.4350.00%30/04/202641.500     
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.28026641中芯中銀六十沽A0.106+10.42%30/10/2026
17313中芯法巴六六購A0.400-4.76%23/06/202647.860     
13210中芯信證六六購A0.370-11.90%30/06/202647.880     
17773中芯星展六六購A0.4200.00%30/06/202647.880     
17213中芯瑞銀六六購A0.385-10.47%23/06/202647.930     
17226中芯法興六六購A0.375-9.64%23/06/202647.930     
17254中芯中銀六六購A0.385-7.23%23/06/202647.930     
17270中芯摩通六六購A0.385-10.47%23/06/202647.930     
17804中芯匯豐六六購A0.375-11.76%23/06/202647.930     
13200中芯匯豐六八購A0.390-10.34%28/08/202648.000     
17673中芯信證六八購A0.385-10.47%21/08/202648.050     
17781中芯國君六八購A0.405-6.90%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.065+8.33%22/07/2026
     49.79019573中芯中銀六九沽B0.030+20.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.034+13.33%25/09/2026
     49.79019764中芯國君六九沽A0.022+10.00%25/09/2026
     49.79019794中芯法興六九沽B0.035+16.67%25/09/2026
     49.79019851中芯信證六九沽B0.020+5.26%25/09/2026
     49.81019411中芯匯豐六十沽A0.032+18.52%05/10/2026
     49.83019800中芯法巴六九沽A0.033+10.00%25/09/2026
     51.00026417中芯中銀六九沽D0.172+7.50%30/09/2026
     52.45020088中芯中銀六七沽A0.022-4.35%28/07/2026
     52.45020114中芯匯豐六七沽A0.028+33.33%28/07/2026
     52.45020320中芯瑞銀六七沽A0.025+19.05%28/07/2026
     52.45020487中芯法興六七沽A0.026+18.18%28/07/2026
     52.45020723中芯華泰六七沽A0.020+5.26%28/07/2026
     52.50019930中芯花旗六八沽A0.030+25.00%04/08/2026
     52.55020792中芯信證六七沽A0.0130.00%28/07/2026
     55.00028108中芯信證七三沽A0.094+5.62%31/03/2027
26805中芯信證六九購D0.265-14.52%09/09/202655.880     
27594中芯國君六九購B0.300-7.69%02/09/202655.930     
27627中芯法巴六九購B0.265-14.52%02/09/202655.930     
27739中芯摩通六九購C0.285-8.06%02/09/202655.930     
27867中芯瑞銀六九購B0.280-11.11%02/09/202655.930     
27871中芯匯豐六九購B0.285-9.52%02/09/202655.930     
     62.76013463中芯信證六六沽A0.056+16.67%30/06/2026
     62.76015954中芯瑞銀六六沽A0.065+14.04%25/06/2026
     62.76021281中芯中銀六六沽A0.053+12.77%25/06/2026
     62.76021412中芯法興六六沽A0.070+20.69%25/06/2026
     62.76021646中芯花旗六六沽A0.063+16.67%25/06/2026
     62.76022958中芯華泰六六沽A0.064+12.28%25/06/2026
     62.80014425中芯法巴六六沽A0.063+10.53%25/06/2026
     62.81021090中芯匯豐六七沽B0.080+21.21%03/07/2026
18978中芯中銀六九購A0.209-13.99%29/09/202662.880     
19093中芯信證六九購A0.192-17.24%22/09/202662.930     
19264中芯匯豐六九購A0.210-12.86%22/09/202662.930     
27461中芯花旗六九購B0.206-14.88%22/09/202662.930     
27476中芯星展六九購A0.211-14.57%29/09/202662.930     
     66.95025057中芯華泰六甲沽A0.196+5.95%23/11/2026
     67.00024259中芯中銀六甲沽A0.203+9.73%30/11/2026
     68.83021404中芯瑞銀六五沽A0.097+19.75%21/05/2026
     68.83021413中芯法興六五沽A0.101+16.09%22/05/2026
     68.83021417中芯國君六五沽A0.099+32.00%21/05/2026
     68.83021473中芯匯豐六五沽A0.104+23.81%22/05/2026
     68.83021981中芯華泰六五沽A0.095+13.10%21/05/2026
18916中芯信證六十購A0.169-16.75%30/10/202668.88021097中芯中銀六五沽A0.100+25.00%29/05/2026
     68.88021385中芯信證六五沽A0.092+26.03%22/05/2026
19144中芯匯豐六十購A0.168-13.40%23/10/202668.93021469中芯法巴六五沽A0.097+24.36%21/05/2026
19562中芯瑞銀六十購A0.165-16.24%23/10/202668.930     
19230中芯摩通六九購B0.152-17.84%30/09/202668.990     
26787中芯法巴六九購A0.151-17.93%23/09/202669.000     
19343中芯中銀六九購B0.137-20.35%23/09/202669.040     
19350中芯瑞銀六九購A0.151-18.38%23/09/202669.040     
19435中芯法興六九購A0.155-17.11%23/09/202669.040     
19499中芯華泰六九購A0.149-19.02%23/09/202669.040     
27262中芯國君六九購A0.147-17.42%23/09/202669.040     
26559中芯中銀六十購D0.166-14.43%30/10/202671.000     
19974中芯匯豐六五購A0.038-30.91%28/05/202672.810     
23732中芯信證六五購B0.026-45.83%21/05/202672.858     
23775中芯瑞銀六五購B0.023-51.06%20/05/202672.860     
20112中芯法巴六五購A0.0100.00%05/05/202673.800     
20316中芯中銀六四購B0.0100.00%28/04/202673.850     
26140中芯中銀六九購C0.100-24.24%29/09/202675.800     
19893中芯信證六九購B0.108-20.59%28/09/202675.88021451中芯中銀六四沽A0.2650.00%30/04/2026
19838中芯花旗六九購A0.096-23.20%30/09/202677.770     
26595中芯法興六九購C0.105-18.60%23/09/202677.820     
27769中芯中銀六九購D0.580-15.94%30/09/202677.880     
19823中芯中銀六乙購A0.148-12.43%30/12/202678.88021496中芯信證七二沽A0.193+6.04%26/02/2027
26694中芯信證六乙購A0.152-14.12%22/12/202678.888     
26905中芯法巴六乙購A0.144-16.76%22/12/202678.900     
26841中芯瑞銀六乙購A0.148-16.85%22/12/202678.930     
26911中芯摩通六乙購A0.146-17.05%22/12/202678.930     
27026中芯華泰六乙購A0.147-16.00%22/12/202678.930     
25536中芯信證六七購C0.062-21.52%28/07/202679.950     
19950中芯法巴六八購A0.060-25.93%04/08/202680.000     
20099中芯摩通六六購B0.022-40.54%08/06/202680.000     
23563中芯法巴六六購D0.020-39.39%02/06/202680.000     
20089中芯中銀六七購A0.049-31.94%28/07/202680.050     
20113中芯匯豐六七購A0.056-25.33%28/07/202680.050     
20290中芯信證六六購B0.012-47.83%01/06/202680.050     
20303中芯法興六六購B0.018-40.00%01/06/202680.050     
20322中芯瑞銀六六購B0.019-29.63%01/06/202680.050     
20744中芯國君六六購A0.019-24.00%01/06/202680.050     
23614中芯華泰六七購A0.058-28.40%28/07/202680.050     
25682中芯瑞銀六七購A0.056-26.32%28/07/202680.050     
25863中芯國君六七購B0.049-30.99%28/07/202680.050     
26073中芯星展六七購B0.055-24.66%28/07/202680.050     
25596中芯花旗六八購B0.054-26.03%04/08/202681.810     
23604中芯中銀六甲購A0.115-16.06%30/11/202683.880     
27706中芯麥銀六九購B0.385-18.95%29/09/202683.888     
26591中芯法興六甲購A0.112-17.65%23/11/202683.930     
20790中芯信證六六購C0.014-36.36%15/06/202688.000     
22418中芯法巴六六購C0.015-25.00%08/06/202688.000     
13923中芯中銀六六購C0.011-38.89%08/06/202688.050     
20972中芯華泰六六購A0.013-35.00%08/06/202688.050     
22439中芯瑞銀六六購C0.011-35.29%08/06/202688.050     
22511中芯匯豐六六購B0.010-37.50%08/06/202688.050     
22875中芯法興六六購C0.014-33.33%08/06/202688.050     
20871中芯匯豐六四購B0.0100.00%29/04/202689.810     
20983中芯摩通六五購A0.0100.00%22/05/202689.810     
22937中芯星展六五購A0.0100.00%15/05/202689.860     
23994中芯中銀六甲購B0.090-14.29%30/11/202691.000     
24534中芯法巴六十購A0.066-23.26%05/10/202691.880     
25537中芯信證六九購C0.066-16.46%25/09/202691.928     
26059中芯華泰六九購B0.062-24.39%25/09/202691.930     
26354中芯法興六九購B0.061-21.79%25/09/202691.930     
24319中芯中銀六十購C0.083-16.16%29/10/202693.000     
16765中芯信證六五購A0.0100.00%26/05/202694.980     
20851中芯法巴六六購B0.0100.00%02/06/202695.000     
17146中芯瑞銀六五購A0.0100.00%26/05/202695.050     
21233中芯法興六五購A0.0100.00%26/05/202695.050     
21283中芯中銀六五購A0.0100.00%26/05/202695.050     
21677中芯花旗六五購A0.0100.00%26/05/202695.050     
24144中芯國君六五購A0.0100.00%26/05/202695.050     
20041中芯麥銀六甲購A0.064-20.00%02/11/202698.100     
25849中芯法巴六十購C0.058-22.67%26/10/202698.100     
20291中芯信證六十購B0.048-21.31%26/10/202698.150     
20471中芯華泰六十購A0.059-25.32%26/10/202698.150     
20569中芯匯豐六十購B0.066-18.52%26/10/202698.150     
20581中芯中銀六十購A0.054-22.86%26/10/202698.150     
25570中芯摩通六十購A0.067-17.28%26/10/202698.150     
25671中芯瑞銀六十購B0.061-21.79%26/10/202698.150     
25792中芯法興六十購A0.064-18.99%26/10/202698.150     
25800中芯星展六十購A0.076-17.39%26/10/202698.150     
24258中芯中銀六甲購C0.062-18.42%30/11/2026101.000     
24841中芯麥銀六九購A0.043-24.56%29/09/2026101.888     
28066中芯花旗六八購A0.015-21.05%04/08/2026102.880     
29866中芯信證六七購B0.0100.00%28/07/2026102.880     
13036中芯法興六七購B0.011-8.33%28/07/2026102.980     
13106中芯摩通六七購A0.011-21.43%28/07/2026102.980     
21971中芯匯豐六七購B0.010-23.08%28/07/2026102.980     
17584中芯中銀六十購B0.059-16.90%30/10/2026104.880     
24535中芯法巴六十購B0.048-23.81%23/10/2026104.980     
16472中芯法巴六七購A0.017-19.05%24/07/2026108.900     
20827中芯星展六七購A0.0100.00%31/07/2026109.000     
21232中芯法興六七購A0.016-30.43%24/07/2026109.100     
22646中芯國君六七購A0.013-27.78%24/07/2026109.100     
22710中芯中銀六七購B0.022-4.35%24/07/2026109.100     
27172中芯信證六八購B0.0100.00%31/08/2026110.880     
13043中芯法興六八購A0.013-7.14%24/08/2026110.980     
29926中芯瑞銀六八購A0.012-20.00%24/08/2026110.980     
21131中芯中銀六六購B0.0100.00%30/06/2026111.880     
21435中芯華泰六五購A0.0100.00%04/05/2026118.000     
21449中芯中銀六四購C0.0100.00%30/04/2026134.700     
27163中芯信證六七購A0.0120.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/04/2026 17:59
  即時報價更新時間為 28/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康