| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 3,980 | 28135 | 恒科摩利六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 4,000 | 26883 | 恒科花旗六乙沽Ａ | | 0.00% | 30/12/2026 |
| | | | | | 4,229 | 28144 | 恒科瑞銀六乙沽Ａ | 0.136 | -6.21% | 30/12/2026 |
| | | | | | 4,250 | 28058 | 恒科摩通六乙沽Ａ | 0.134 | -6.94% | 30/12/2026 |
| | | | | | 4,500 | 28044 | 恒科信證六十沽Ａ | | 0.00% | 29/10/2026 |
| | | | | | 4,700 | 28045 | 恒科信證六十沽Ｂ | 0.169 | -10.58% | 29/10/2026 |
| 28046 | 恒科信證六十購Ａ | | 0.00% | 29/10/2026 | 4,800 | | | | | |
| | | | | | 4,975 | 24222 | 恒科法興六九沽Ａ | 0.230 | -9.80% | 29/09/2026 |
| | | | | | 4,975 | 24503 | 恒科摩利六九沽Ａ | 0.227 | -7.35% | 29/09/2026 |
| | | | | | 4,975 | 24592 | 恒科瑞銀六九沽Ａ | 0.230 | -7.26% | 29/09/2026 |
| | | | | | 4,975 | 24600 | 恒科匯豐六九沽Ａ | 0.248 | -8.15% | 29/09/2026 |
| | | | | | 4,975 | 24681 | 恒科摩通六九沽Ａ | 0.228 | -8.06% | 29/09/2026 |
| | | | | | 5,000 | 23715 | 恒科花旗六九沽Ａ | 0.232 | -9.02% | 29/09/2026 |
| 28047 | 恒科信證六十購Ｂ | | 0.00% | 29/10/2026 | 5,000 | | | | | |
| 28057 | 恒科摩通六乙購Ａ | 0.216 | +8.00% | 30/12/2026 | 5,400 | | | | | |
| 28145 | 恒科瑞銀六乙購Ａ | | 0.00% | 30/12/2026 | 5,500 | | | | | |
| 23959 | 恒科摩通六六購Ａ | 0.021 | +5.00% | 29/06/2026 | 6,000 | | | | | |
| 24035 | 恒科瑞銀六六購Ａ | 0.019 | +35.71% | 29/06/2026 | 6,030 | | | | | |
| 24059 | 恒科摩利六六購Ａ | 0.014 | +16.67% | 29/06/2026 | 6,030 | | | | | |
| 24107 | 恒科花旗六六購Ａ | 0.020 | +17.65% | 29/06/2026 | 6,030 | | | | | |
| 26154 | 恒科匯豐六六購Ａ | 0.026 | +18.18% | 29/06/2026 | 6,030 | | | | | |
| 22255 | 恒科法巴六五購Ａ | 0.011 | 0.00% | 28/05/2026 | 6,800 | | | | | |
| 22982 | 恒科匯豐六五購Ａ | 0.010 | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 22803 | 恒科法興六五購Ａ | 0.010 | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 22947 | 恒科花旗六五購Ａ | 0.010 | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 22961 | 恒科摩通六五購Ａ | 0.012 | 0.00% | 28/05/2026 | 6,834 | | | | | |
| 22999 | 恒科瑞銀六五購Ａ | 0.010 | 0.00% | 28/05/2026 | 6,834 | | | | | |
|
按盤價 
0.138 -0.007 (-4.828%) 
