28991 華虹中銀六乙購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     46.88019143華虹中銀七五沽C0.084-2.33%31/05/2027
     48.88019153華虹匯豐七五沽B0.080-3.61%05/05/2027
     49.00019107華虹摩利七五沽B0.080-5.88%05/05/2027
     50.00018918華虹花旗七五沽A0.082-3.53%03/05/2027
     51.34719293華虹華泰七五沽B0.108-4.42%28/05/2027
     51.88018994華虹中銀七五沽B0.111-2.63%31/05/2027
19312華虹中銀六甲購A0.4100.00%27/11/202655.000     
     58.88018900華虹匯豐七六沽A0.116-1.69%30/06/2027
     58.88018923華虹信證七八沽A0.101-0.98%23/08/2027
19246華虹信證八二購A0.00%29/02/202860.000     
     60.88018407華虹中銀七五沽A0.172-3.91%31/05/2027
19160華虹法興七五購B0.221+0.45%05/05/202764.000     
19076華虹匯豐七五購B0.2090.00%04/05/202766.000     
     66.66018944華虹摩通七五沽A0.111-1.77%12/05/2027
     68.00018399華虹摩利七五沽A0.126-1.56%28/05/2027
     68.83021584華虹摩利六乙沽A0.035-10.26%04/12/2026
     68.83022960華虹華泰六乙沽A0.025-16.67%04/12/2026
     68.83023429華虹中銀六乙沽A0.025-16.67%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0570.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.0400.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.028-17.65%04/12/2026
     68.88021383華虹信證六乙沽A0.040-9.09%11/12/2026
     68.90013433華虹法巴六乙沽A0.028-15.15%04/12/2026
18808華虹花旗七四購B0.173-0.57%28/04/202770.000     
18738華虹中銀七五購B0.184+6.36%31/05/202773.470     
18742華虹華泰七四購A0.199-0.50%27/04/202775.000     
18597華虹匯豐七四購B0.149+1.36%26/04/202777.470     
18958華虹國君七五購B0.156+1.30%05/05/202777.680     
18676華虹摩利七四購C0.147+0.68%26/04/202778.500     
     78.88016013華虹中銀七三沽A0.2950.00%12/03/2027
     78.88018202華虹華泰七五沽A0.215-2.27%03/05/2027
18423華虹法興七九購A0.103+0.98%27/09/202779.800     
     80.80028989華虹中銀六甲沽A0.176+1.73%30/11/2026
18618華虹中銀七五購A0.146+1.39%31/05/202782.880     
18724華虹摩通七四購B0.157-0.63%27/04/202783.880     
     85.80017862華虹中銀七四沽A0.2700.00%30/04/2027
18453華虹國君七五購A0.115+1.77%05/05/202788.880     
     88.88828852華虹麥銀六甲沽A0.157-1.26%30/11/2026
18405華虹中銀七四購C0.110-4.35%30/04/202789.880     
     89.95025284華虹摩利六甲沽A0.148-5.13%23/11/2026
     89.95025358華虹摩通六甲沽A0.155-2.52%23/11/2026
     89.95025421華虹星展六甲沽A0.3050.00%23/11/2026
     89.95025502華虹匯豐六甲沽A0.148-4.52%23/11/2026
     89.95028536華虹華泰六甲沽A0.148-4.52%23/11/2026
18269華虹匯豐七五購A0.0610.00%31/05/202790.00024659華虹信證六甲沽A0.157-4.27%30/11/2026
     90.00029549華虹中銀六甲沽B0.315-4.55%30/11/2026
     90.05028552華虹法巴六乙沽B0.163-2.98%02/12/2026
18261華虹花旗七六購A0.061+1.67%02/06/202791.347     
     91.77017588華虹摩通七三沽A0.250-1.96%17/03/2027
18253華虹信證七七購A0.070+1.45%30/07/202797.500     
18239華虹瑞銀七六購A0.067+1.52%30/06/202798.00029098華虹國君六乙沽A0.236-2.07%02/12/2026
18406華虹中銀七四購D0.087-10.31%30/04/202798.880     
     99.00028906華虹華泰七一沽A0.255-1.92%04/01/2027
18360華虹摩通七四購A0.083-1.19%20/04/2027100.00025382華虹中銀六乙沽B0.270-1.82%30/12/2026
     100.77029019華虹摩通六甲沽B0.3300.00%11/11/2026
     101.88017644華虹法興七七沽A0.186-0.53%05/07/2027
18148華虹匯豐七四購A0.044-2.22%30/04/2027101.980     
18365華虹華泰七五購A0.0990.00%31/05/2027102.000     
     103.47029936華虹匯豐六甲沽C0.285-3.39%30/11/2026
     105.88017145華虹匯豐七五沽A0.199-1.00%31/05/2027
     108.00016912華虹花旗六乙沽C0.350-1.41%31/12/2026
     108.00029890華虹法興六乙沽A0.350-2.78%31/12/2026
18219華虹中銀七四購B0.062-4.62%30/04/2027109.880     
     109.90029845華虹摩利六甲沽B0.355-1.39%30/11/2026
18170華虹法巴七六購A0.0560.00%02/06/2027110.00029907華虹國君六乙沽B0.360-1.37%03/12/2026
18181華虹法興七六購A0.046-2.13%28/06/2027112.00018082華虹摩利七四沽A0.208-0.95%07/04/2027
17252華虹匯豐七三購A0.021-4.55%08/03/2027113.470     
     114.70029917華虹中銀六乙沽C0.4050.00%31/12/2026
18189華虹摩通七六購A0.046+2.22%30/06/2027114.770     
18257華虹花旗七四購A0.0530.00%14/04/2027115.000     
18285華虹摩利七四購B0.057+3.64%15/04/2027118.000     
17570華虹華泰七六購A0.042-2.33%30/06/2027118.880     
18318華虹麥銀七四購A0.093-2.11%30/04/2027118.888     
18215華虹國君七四購C0.053+1.92%30/04/2027120.00013071華虹花旗六乙沽B0.455-1.09%01/12/2026
     120.00013896華虹華泰六乙沽B0.455-1.09%01/12/2026
     121.80015572華虹摩通七一沽A0.244-1.21%22/01/2027
     123.47014332華虹匯豐六乙沽B0.490-1.01%28/12/2026
     125.00014284華虹信證六乙沽B0.5100.00%28/12/2026
     126.88014300華虹中銀七一沽A0.540-1.82%29/01/2027
     130.00015118華虹中銀七六沽A0.320-1.54%30/06/2027
16778華虹法興七四購A0.024-4.00%30/04/2027132.000     
16753華虹摩利七四購A0.021-4.55%29/04/2027133.000     
16608華虹匯豐七二購C0.011-8.33%23/02/2027133.47013044華虹摩通六乙沽B0.6100.00%01/12/2026
16715華虹瑞銀七三購A0.0180.00%30/03/2027133.880     
16600華虹花旗七二購A0.010-16.67%23/02/2027134.70014299華虹中銀六乙沽D0.610-1.61%31/12/2026
16801華虹摩通七三購B0.0180.00%31/03/2027134.770     
17861華虹中銀七三購D0.028-3.45%31/03/2027138.880     
16583華虹華泰七三購A0.0150.00%31/03/2027140.000     
     140.28014790華虹國君七一沽A0.340-1.45%07/01/2027
     142.00014823華虹法興七一沽A0.345-1.43%07/01/2027
17945華虹國君七四購B0.020-4.76%06/04/2027145.880     
16574華虹法巴七三購A0.0100.00%02/03/2027148.880     
16579華虹信證七二購B0.0100.00%26/02/2027148.880     
17293華虹法興七五購A0.018-5.26%04/05/2027150.000     
16919華虹中銀七三購C0.0200.00%31/03/2027150.880     
17278華虹華泰七三購B0.0180.00%08/03/2027152.000     
16012華虹中銀七三購A0.0100.00%12/03/2027158.880     
29513華虹法興六甲購B0.0100.00%23/11/2026159.880     
15974華虹匯豐七二購A0.0100.00%03/02/2027160.000     
16618華虹中銀七三購B0.0200.00%25/03/2027160.000     
16629華虹法興七三購B0.011-8.33%31/03/2027164.000     
16429華虹摩通七二購A0.0100.00%18/02/2027166.770     
16541華虹花旗六乙購B0.0150.00%30/12/2026168.880     
29827華虹信證六乙購A0.0100.00%30/12/2026168.880     
25223華虹華泰六乙購A0.0100.00%22/12/2026168.980     
16427華虹摩利七二購B0.0100.00%18/02/2027169.900     
16619華虹中銀七四購A0.0220.00%30/04/2027170.000     
16401華虹匯豐七二購B0.0100.00%18/02/2027173.470     
16415華虹法巴七二購C0.0200.00%24/02/2027177.880     
29798華虹中銀六甲購C0.0100.00%27/11/2026178.000     
17149華虹國君七四購A0.012-7.69%06/04/2027182.880     
28910華虹華泰六甲購A0.0100.00%30/11/2026183.000     
29308華虹匯豐六甲購B0.0100.00%18/11/2026183.470     
15960華虹法興七二購A0.0100.00%03/02/2027185.000     
25420華虹星展六乙購A0.0100.00%18/12/2026188.000     
15937華虹信證七二購A0.0120.00%03/02/2027188.880     
17321華虹麥銀七三購A0.0150.00%09/03/2027188.888     
28991華虹中銀六乙購A0.0100.00%30/12/2026190.000     
28765華虹麥銀六甲購A0.0160.00%30/11/2026193.888     
29911華虹國君六乙購A0.0100.00%03/12/2026198.000     
15495華虹摩利七一購A0.0100.00%22/01/2027199.000     
15506華虹花旗七一購B0.0100.00%21/01/2027200.000     
15825華虹法巴七二購B0.0100.00%02/02/2027200.000     
29095華虹法興六甲購A0.0100.00%12/11/2026200.000     
15573華虹摩通七一購B0.0100.00%22/01/2027203.000     
15594華虹匯豐七一購B0.0100.00%22/01/2027203.470     
13159華虹中銀六乙購B0.0100.00%02/12/2026205.000     
16423華虹法興七三購A0.0130.00%31/03/2027210.000     
15659華虹華泰七二購A0.0100.00%01/02/2027216.660     
29071華虹摩通六甲購A0.0100.00%12/11/2026217.770     
15706華虹中銀七二購A0.0100.00%26/02/2027222.000     
15697華虹法興七一購B0.0100.00%27/01/2027228.000     
14716華虹摩利七二購A0.0100.00%25/02/2027229.000     
13631華虹國君六甲購A0.0100.00%11/11/2026230.000     
28987華虹法巴六甲購A0.0100.00%11/11/2026230.000     
15679華虹麥銀七一購B0.0180.00%29/01/2027234.567     
28997華虹中銀六甲購B0.0100.00%30/11/2026234.700     
15259華虹花旗七三購A0.0100.00%02/03/2027237.470     
15260華虹摩通七三購A0.0110.00%12/03/2027240.800     
13894華虹華泰六甲購B0.0100.00%30/11/2026249.990     
29981華虹摩利六甲購B0.0100.00%30/11/2026249.990     
14846華虹法興七一購A0.0100.00%07/01/2027255.000     
16475華虹國君七三購A0.0170.00%03/03/2027258.000     
13098華虹匯豐六乙購A0.0100.00%01/12/2026260.000     
14143華虹摩通六乙購A0.0130.00%01/12/2026260.000     
14785華虹國君七一購A0.0100.00%07/01/2027268.000     
14727華虹信證七四購A0.0100.00%30/04/2027268.880     
13124華虹國君六乙購B0.0100.00%03/12/2026280.000     
14008華虹法興六乙購A0.0150.00%22/12/2026288.000     
13488華虹中銀六乙購C0.0100.00%31/12/2026288.880     
14634華虹摩通七一購A0.0100.00%06/01/2027288.880     
13110華虹麥銀六乙購A0.0100.00%02/12/2026299.888     
14331華虹花旗六乙購A0.0100.00%02/12/2026299.888     
14450華虹摩通六乙購B0.0100.00%02/12/2026299.888     
14543華虹華泰六乙購B0.0100.00%02/12/2026299.888     
14596華虹法巴七一購A0.0100.00%06/01/2027300.000     
14835華虹匯豐七一購A0.0160.00%07/01/2027300.000     
15046華虹麥銀七一購A0.0100.00%29/01/2027313.470     
13010華虹信證六乙購B0.0100.00%31/12/2026320.880     
14215華虹摩利六乙購A0.0100.00%28/12/2026333.900     
15226華虹華泰七一購A0.0100.00%29/01/2027340.000     
13133華虹法巴七二購A0.0160.00%02/02/2027350.000     
14281華虹國君六乙購C0.0100.00%31/12/2026358.880     
14738華虹花旗七一購A0.0100.00%06/01/2027423.800     
14296華虹中銀六乙購D0.0100.00%31/12/2026468.880     
14298華虹中銀七一購A0.0100.00%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/11/2026 17:59
  即時報價更新時間為 11/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

聚焦APEC

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康