29990 聯想瑞銀六甲購B (認購證)
即時 按盤價 跌0.445 -0.085 (-16.038%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     7.00023224聯想華泰六六沽A0.0100.00%29/06/2026
     8.38025550聯想瑞銀六八沽A0.0150.00%21/08/2026
     8.38026452聯想摩通六八沽A0.0110.00%21/08/2026
     8.39025278聯想摩利六八沽A0.0110.00%28/08/2026
25545聯想信證六六購C3.050-6.73%25/06/20269.918     
23886聯想法巴六七購A3.040-6.75%03/07/20269.92029248聯想華泰七二沽A0.040-6.98%26/02/2027
24332聯想華泰六六購B3.060-6.99%25/06/20269.930     
24352聯想摩利六六購B3.040-6.75%25/06/20269.930     
24559聯想匯豐六六購C3.3500.00%25/06/20269.930     
     9.99029639聯想摩利六甲沽A0.024+9.09%26/11/2026
25043聯想花旗六九購A2.860-7.14%23/09/202610.670     
24386聯想信證六九購A2.850-6.86%30/09/202610.680     
24887聯想法巴六九購A2.840-7.49%23/09/202610.680     
24789聯想中銀六九購A2.920-7.01%23/09/202610.690     
24915聯想瑞銀六九購A2.890-7.37%23/09/202610.690     
26624聯想國君六九購A2.860-6.84%23/09/202610.690     
     10.92028956聯想法興六甲沽A0.0180.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.020-4.76%17/11/2026
28243聯想摩利六十購A2.800-6.98%16/10/202611.070     
26120聯想信證七乙購A1.5700.00%22/12/202711.380     
19955聯想摩利七乙購A1.450-3.33%30/12/202711.390     
24265聯想中銀七乙購A1.440-6.49%22/12/202711.400     
24310聯想摩通七乙購A1.430-5.92%22/12/202711.400     
25026聯想法興七乙購A1.430-6.54%22/12/202711.400     
26177聯想匯豐七乙購A1.460-7.01%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.029+11.54%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.022+4.76%27/11/2026
13111聯想花旗六六購A1.340-8.22%30/06/202611.60029151聯想花旗六甲沽A0.026-7.14%13/11/2026
13188聯想摩通六六購A1.350-7.53%23/06/202611.620     
13212聯想瑞銀六六購A1.350-6.90%23/06/202611.620     
15685聯想匯豐六六購A1.350-6.90%23/06/202611.620     
15911聯想法興六六購A1.400-7.28%23/06/202611.620     
15927聯想國君六六購A1.350-6.90%23/06/202611.620     
16281聯想信證六六購A1.350-6.90%23/06/202611.620     
27886聯想麥銀七六購A2.7500.00%30/06/202712.345     
24101聯想花旗六十購A2.470-7.84%23/10/202612.870     
22856聯想信證六十購A2.570-6.55%30/10/202612.88029923聯想中銀六甲沽A0.109+13.54%30/11/2026
24281聯想法巴六十購A2.450-7.89%23/10/202612.880     
23582聯想摩通六十購A2.470-7.14%23/10/202612.890     
23613聯想華泰六十購A2.460-10.22%23/10/202612.890     
23640聯想瑞銀六十購A2.470-8.52%23/10/202612.890     
23695聯想中銀六十購A2.430-7.60%23/10/202612.890     
24196聯想國君六十購A2.440-8.61%23/10/202612.890     
24302聯想法興六十購A2.430-7.60%23/10/202612.890     
24308聯想匯豐六十購A2.460-8.21%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.052+10.64%31/12/2026
     13.38029758聯想摩通六乙沽A0.0530.00%24/12/2026
20943聯想匯豐六九購A2.220-8.26%30/09/202613.920     
22589聯想麥銀六九購A2.220-8.26%23/09/202613.930     
28493聯想摩通六九購A2.240-8.20%23/09/202613.930     
28532聯想瑞銀六九購B2.270-8.84%23/09/202613.930     
     14.18829928聯想麥銀六乙沽A0.00%28/12/2026
     14.39029844聯想摩利六甲沽B0.056+12.00%30/11/2026
29141聯想瑞銀六甲購A1.060-8.62%13/11/202614.580     
28976聯想匯豐七三購A1.140-5.79%31/03/202714.800     
29202聯想摩通六甲購A1.050-11.02%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.089+4.71%02/12/2026
29166聯想信證六甲購A1.020-8.93%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.067-2.90%30/11/2026
29170聯想法興六乙購A0.990-10.00%31/12/202615.500     
29029聯想摩利六甲購A1.920-9.86%12/11/202615.660     
     16.18029957聯想花旗六乙沽A0.123+11.82%18/12/2026
20788聯想信證六六購B1.720-11.34%30/06/202616.380     
21075聯想摩通六六購B1.750-9.79%23/06/202616.390     
21116聯想瑞銀六六購B1.820-10.78%23/06/202616.390     
21704聯想匯豐六六購B1.750-11.62%23/06/202616.390     
26449聯想華泰六六購A1.730-11.28%23/06/202616.390     
29159聯想國君六甲購A1.770-11.94%16/11/202616.580     
29228聯想法巴六乙購A1.780-10.55%02/12/202617.000     
29247聯想華泰七一購A1.760-9.74%29/01/202717.50013192聯想信證六乙沽A0.1370.00%03/12/2026
29112聯想中銀六甲購A1.590-10.67%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.1450.00%03/12/2026
29179聯想花旗六甲購A1.610-9.55%16/11/202618.220     
26443聯想華泰六甲購A1.420-12.88%30/11/202619.000     
29106聯想麥銀七一購A1.430-12.27%05/01/202719.920     
29780聯想摩利六甲購B1.480-9.20%27/11/202619.990     
     21.28013174聯想匯豐七三沽A0.102+0.99%31/03/2027
     21.68013114聯想摩通六乙沽B0.00%31/12/2026
     23.00013262聯想法興七三沽A0.1350.00%31/03/2027
29939聯想匯豐六甲購A0.550-12.70%30/11/202623.920     
29864聯想法興六乙購B0.570-10.94%31/12/202624.000     
29843聯想摩通六甲購B0.465-16.96%30/11/202625.990     
29880聯想花旗六甲購B0.460-13.21%30/11/202625.990     
29915聯想法巴六乙購B0.415-15.31%02/12/202626.000     
29990聯想瑞銀六甲購B0.445-16.04%30/11/202626.390     
29922聯想中銀六甲購B0.970-12.61%30/11/202626.880     
29983聯想摩利六甲購C0.415-16.16%30/11/202626.990     
29858聯想信證七一購A0.425-16.67%29/01/202727.880     
29968聯想國君六乙購A0.455-8.08%02/12/202628.000     
13177聯想匯豐七六購A0.147-11.98%30/06/202728.880     
29951聯想麥銀六乙購A0.385-13.48%28/12/202628.888     
13260聯想法興七三購A0.1370.00%31/03/202730.000     
13219聯想摩通七三購A0.00%31/03/202731.480     
13226聯想中銀七六購A0.1320.00%30/06/202732.880     
13252聯想摩利六乙購A0.2140.00%03/12/202636.990     
13205聯想華泰六乙購A0.00%03/12/202640.000     
13105聯想信證六乙購A0.139-21.02%02/12/202642.880     
13182聯想法巴六乙購C0.1200.00%03/12/202646.880     
13243聯想瑞銀六乙購A0.00%03/12/202646.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/06/2026 17:51
  即時報價更新時間為 04/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康