| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 24,000 | 11146 | 納指瑞銀六乙沽Ａ | 0.020 | -47.37% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 納指摩通六乙沽Ａ | 0.026 | -49.02% | 18/12/2026 |
| | | | | | 25,000 | 11250 | 納指摩利七三沽Ａ | 0.097 | -32.64% | 19/03/2027 |
| | | | | | 26,000 | 11154 | 納指瑞銀六乙沽Ｂ | 0.039 | -45.83% | 18/12/2026 |
| | | | | | 26,200 | 11285 | 納指瑞銀七六沽Ａ | 0.113 | 0.00% | 17/06/2027 |
| | | | | | 26,500 | 11170 | 納指法興六乙沽Ａ | 0.049 | -43.68% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 納指摩通六乙沽Ｂ | 0.046 | -45.88% | 18/12/2026 |
| | | | | | 27,500 | 11251 | 納指法興七三沽Ａ | 0.129 | -25.86% | 19/03/2027 |
| | | | | | 27,500 | 11263 | 納指摩通七三沽Ａ | 0.134 | -26.78% | 19/03/2027 |
| | | | | | 28,000 | 11181 | 納指瑞銀六乙沽Ｃ | 0.095 | -36.67% | 18/12/2026 |
| | | | | | 28,000 | 11215 | 納指摩利六乙沽Ａ | 0.078 | -42.22% | 18/12/2026 |
| | | | | | 29,000 | 11204 | 納指摩通六乙沽Ｃ | 0.074 | -36.75% | 18/12/2026 |
| | | | | | 29,000 | 11282 | 納指法巴七六沽Ａ | 0.140 | -18.60% | 17/06/2027 |
| 11255 | 納指摩利七三購Ａ | 0.051 | +45.71% | 19/03/2027 | 30,000 | | | | | |
| 11226 | 納指摩通七三購Ａ | 0.055 | +52.78% | 19/03/2027 | 30,500 | | | | | |
| 11234 | 納指法興七三購Ａ | 0.047 | +62.07% | 19/03/2027 | 31,000 | | | | | |
| 11147 | 納指瑞銀六乙購Ａ | 0.012 | +20.00% | 18/12/2026 | 32,000 | | | | | |
| 11283 | 納指瑞銀七六購Ａ | 0.103 | +28.75% | 17/06/2027 | 32,000 | | | | | |
| 11160 | 納指摩通六乙購Ａ | 0.010 | 0.00% | 18/12/2026 | 33,000 | | | | | |
| 11281 | 納指法巴七六購Ａ | 0.046 | +31.43% | 17/06/2027 | 33,000 | | | | | |
| 11180 | 納指瑞銀六乙購Ｂ | 0.011 | 0.00% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 納指摩利六乙購Ａ | 0.012 | 0.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 納指摩通六乙購Ｂ | 0.013 | 0.00% | 18/12/2026 | 35,800 | | | | | |
|
按盤價 
0.167 +0.026 (+18.440%) 
