| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 21,492 | 11116 | 納指法興六九沽A | 0.024 | -11.11% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 納指摩利六九沽A | 0.024 | -14.29% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 納指瑞銀六九沽C | 0.025 | -7.41% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 納指摩通六九沽A | 0.029 | -6.45% | 18/09/2026 |
| | | | | | 22,000 | 11086 | 納指瑞銀六九沽B | 0.035 | 0.00% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 納指瑞銀六九沽A | 0.040 | -9.09% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 納指摩通六九沽B | 0.030 | -6.25% | 18/09/2026 |
| | | | | | 24,000 | 11146 | 納指瑞銀六乙沽A | 0.066 | -4.35% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 納指摩通六乙沽A | 0.072 | -6.49% | 18/12/2026 |
| | | | | | 26,000 | 11154 | 納指瑞銀六乙沽B | 0.079 | -3.66% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 納指法興六乙沽A | 0.103 | -4.63% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 納指摩通六乙沽B | 0.091 | -5.21% | 18/12/2026 |
| | | | | | 28,000 | 11181 | 納指瑞銀六乙沽C | 0.124 | -3.13% | 18/12/2026 |
| 11084 | 納指瑞銀六九購A | 0.350 | +2.94% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 納指摩通六九購A | 0.325 | 0.00% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 納指摩利六九購A | 0.310 | 0.00% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 納指法興六九購A | 0.305 | +3.39% | 18/09/2026 | 28,944 | | | | | |
| | | | | | 29,000 | 11204 | 納指摩通六乙沽C | 0.098 | -2.97% | 18/12/2026 |
| 11147 | 納指瑞銀六乙購A | 0.116 | +3.57% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 納指摩通六乙購A | 0.078 | +1.30% | 18/12/2026 | 33,000 | | | | | |
| 11180 | 納指瑞銀六乙購B | 0.064 | +3.23% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 納指摩利六乙購A | | 0.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 納指摩通六乙購B | 0.073 | 0.00% | 18/12/2026 | 35,800 | | | | | |
|