| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 21,492 | 11116 | 納指法興六九沽A | 0.021 | -12.50% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 納指摩利六九沽A | 0.021 | -12.50% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 納指瑞銀六九沽C | 0.021 | -16.00% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 納指摩通六九沽A | 0.025 | -13.79% | 18/09/2026 |
| | | | | | 22,000 | 11086 | 納指瑞銀六九沽B | 0.030 | -14.29% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 納指瑞銀六九沽A | 0.034 | -15.00% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 納指摩通六九沽B | 0.025 | -16.67% | 18/09/2026 |
| | | | | | 24,000 | 11146 | 納指瑞銀六乙沽A | 0.060 | -9.09% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 納指摩通六乙沽A | 0.066 | -8.33% | 18/12/2026 |
| | | | | | 26,000 | 11154 | 納指瑞銀六乙沽B | 0.071 | -10.13% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 納指法興六乙沽A | 0.094 | -8.74% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 納指摩通六乙沽B | 0.084 | -7.69% | 18/12/2026 |
| | | | | | 28,000 | 11181 | 納指瑞銀六乙沽C | 0.113 | -8.87% | 18/12/2026 |
| 11084 | 納指瑞銀六九購A | 0.385 | +10.00% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 納指摩通六九購A | 0.360 | +10.77% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 納指摩利六九購A | 0.335 | +8.06% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 納指法興六九購A | 0.330 | +8.20% | 18/09/2026 | 28,944 | | | | | |
| | | | | | 29,000 | 11204 | 納指摩通六乙沽C | 0.089 | -9.18% | 18/12/2026 |
| 11147 | 納指瑞銀六乙購A | 0.127 | +9.48% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 納指摩通六乙購A | 0.085 | +8.97% | 18/12/2026 | 33,000 | | | | | |
| 11180 | 納指瑞銀六乙購B | 0.072 | +12.50% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 納指摩利六乙購A | | 0.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 納指摩通六乙購B | 0.079 | +8.22% | 18/12/2026 | 35,800 | | | | | |
|