| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 24,000 | 11146 | 納指瑞銀六乙沽Ａ | 0.017 | -15.00% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 納指摩通六乙沽Ａ | 0.019 | -26.92% | 18/12/2026 |
| | | | | | 25,000 | 11250 | 納指摩利七三沽Ａ | 0.088 | -9.28% | 19/03/2027 |
| | | | | | 25,000 | 11291 | 納指摩通七六沽Ａ | | 0.00% | 17/06/2027 |
| | | | | | 26,000 | 11154 | 納指瑞銀六乙沽Ｂ | 0.034 | -12.82% | 18/12/2026 |
| | | | | | 26,200 | 11285 | 納指瑞銀七六沽Ａ | 0.107 | -5.31% | 17/06/2027 |
| | | | | | 26,500 | 11170 | 納指法興六乙沽Ａ | 0.041 | -16.33% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 納指摩通六乙沽Ｂ | 0.039 | -15.22% | 18/12/2026 |
| | | | | | 27,500 | 11251 | 納指法興七三沽Ａ | 0.119 | -7.75% | 19/03/2027 |
| | | | | | 27,500 | 11263 | 納指摩通七三沽Ａ | 0.123 | -8.21% | 19/03/2027 |
| | | | | | 28,000 | 11181 | 納指瑞銀六乙沽Ｃ | 0.085 | -10.53% | 18/12/2026 |
| | | | | | 28,000 | 11215 | 納指摩利六乙沽Ａ | 0.067 | -14.10% | 18/12/2026 |
| | | | | | 29,000 | 11204 | 納指摩通六乙沽Ｃ | 0.066 | -10.81% | 18/12/2026 |
| | | | | | 29,000 | 11282 | 納指法巴七六沽Ａ | 0.133 | -5.00% | 17/06/2027 |
| 11255 | 納指摩利七三購Ａ | 0.058 | +13.73% | 19/03/2027 | 30,000 | | | | | |
| 11226 | 納指摩通七三購Ａ | 0.059 | +7.27% | 19/03/2027 | 30,500 | | | | | |
| 11234 | 納指法興七三購Ａ | 0.052 | +10.64% | 19/03/2027 | 31,000 | | | | | |
| 11147 | 納指瑞銀六乙購Ａ | 0.013 | +8.33% | 18/12/2026 | 32,000 | | | | | |
| 11283 | 納指瑞銀七六購Ａ | 0.109 | +5.83% | 17/06/2027 | 32,000 | | | | | |
| 11160 | 納指摩通六乙購Ａ | 0.010 | 0.00% | 18/12/2026 | 33,000 | | | | | |
| 11281 | 納指法巴七六購Ａ | 0.048 | +4.35% | 17/06/2027 | 33,000 | | | | | |
| 11180 | 納指瑞銀六乙購Ｂ | 0.011 | 0.00% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 納指摩利六乙購Ａ | 0.012 | 0.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 納指摩通六乙購Ｂ | 0.013 | 0.00% | 18/12/2026 | 35,800 | | | | | |
|
按盤價 
0.129 0.000 (0.000%) 
