53026 華虹瑞銀七六牛A (R 牛證)
即時 按盤價 不變0.101 0.000 (0.000%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     46.88019143華虹中銀七五沽C0.087+17.57%31/05/2027
     48.88019153華虹匯豐七五沽B0.086+16.22%05/05/2027
     49.00019107華虹摩利七五沽B0.086+16.22%05/05/2027
     50.00018918華虹花旗七五沽A0.091+19.74%03/05/2027
     51.34719293華虹華泰七五沽B0.112+13.13%28/05/2027
     51.88018994華虹中銀七五沽B0.120+15.38%31/05/2027
19312華虹中銀六甲購A0.360-18.18%27/11/202655.000     
     58.88018900華虹匯豐七六沽A0.126+14.55%30/06/2027
     58.88018923華虹信證七八沽A0.108+11.34%23/08/2027
19246華虹信證八二購A0.00%29/02/202860.000     
     60.88018407華虹中銀七五沽A0.178+7.23%31/05/2027
19160華虹法興七五購B0.199-14.59%05/05/202764.000     
19076華虹匯豐七五購B0.189-14.48%04/05/202766.000     
     66.66018944華虹摩通七五沽A0.119+14.42%12/05/2027
     68.00018399華虹摩利七五沽A0.135+13.45%28/05/2027
     68.83021584華虹摩利六乙沽A0.038+31.03%04/12/2026
     68.83022960華虹華泰六乙沽A0.032+60.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.033+73.68%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0570.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.0400.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.035+59.09%04/12/2026
     68.88021383華虹信證六乙沽A0.046+35.29%11/12/2026
     68.90013433華虹法巴六乙沽A0.034+61.90%04/12/2026
18808華虹花旗七四購B0.153-18.62%28/04/202770.000     
18738華虹中銀七五購B0.165-16.67%31/05/202773.470     
18742華虹華泰七四購A0.175-17.45%27/04/202775.000     
18597華虹匯豐七四購B0.130-17.72%26/04/202777.470     
18958華虹國君七五購B0.139-17.26%05/05/202777.680     
18676華虹摩利七四購C0.126-18.71%26/04/202778.500     
     78.88016013華虹中銀七三沽A0.320+8.47%12/03/2027
     78.88018202華虹華泰七五沽A0.230+13.30%03/05/2027
18423華虹法興七九購A0.093-14.68%27/09/202779.800     
     80.80028989華虹中銀六甲沽A0.197+49.24%30/11/2026
18618華虹中銀七五購A0.120-18.37%31/05/202782.880     
18724華虹摩通七四購B0.138-17.86%27/04/202783.880     
     85.80017862華虹中銀七四沽A0.285+11.76%30/04/2027
18453華虹國君七五購A0.101-18.55%05/05/202788.880     
     88.88828852華虹麥銀六甲沽A0.174+16.00%30/11/2026
18405華虹中銀七四購C0.093-21.85%30/04/202789.880     
     89.95025284華虹摩利六甲沽A0.179+37.69%23/11/2026
     89.95025358華虹摩通六甲沽A0.178+32.84%23/11/2026
     89.95025421華虹星展六甲沽A0.3050.00%23/11/2026
     89.95025502華虹匯豐六甲沽A0.107-17.69%23/11/2026
     89.95028536華虹華泰六甲沽A0.177+33.08%23/11/2026
18269華虹匯豐七五購A0.055-19.12%31/05/202790.00024659華虹信證六甲沽A0.181+31.16%30/11/2026
     90.00029549華虹中銀六甲沽B0.370+34.55%30/11/2026
     90.05028552華虹法巴六乙沽B0.188+29.66%02/12/2026
18261華虹花旗七六購A0.053-18.46%02/06/202791.347     
     91.77017588華虹摩通七三沽A0.265+8.61%17/03/2027
18253華虹信證七七購A0.062-16.22%30/07/202797.500     
18239華虹瑞銀七六購A0.060-16.67%30/06/202798.00029098華虹國君六乙沽A0.260+18.72%02/12/2026
18406華虹中銀七四購D0.075-20.21%30/04/202798.880     
     99.00028906華虹華泰七一沽A0.280+16.18%04/01/2027
18360華虹摩通七四購A0.071-20.22%20/04/2027100.00025382華虹中銀六乙沽B0.285+14.00%30/12/2026
     101.88017644華虹法興七七沽A0.194+7.78%05/07/2027
18148華虹匯豐七四購A0.037-19.57%30/04/2027101.980     
18365華虹華泰七五購A0.085-19.05%31/05/2027102.000     
     103.47029936華虹匯豐六甲沽C0.310+14.81%30/11/2026
     105.88017145華虹匯豐七五沽A0.204+5.70%31/05/2027
     108.00016912華虹花旗六乙沽C0.365+10.61%31/12/2026
     108.00029890華虹法興六乙沽A0.365+8.96%31/12/2026
18219華虹中銀七四購B0.054-21.74%30/04/2027109.880     
     109.90029845華虹摩利六甲沽B0.375+11.94%30/11/2026
18170華虹法巴七六購A0.049-15.52%02/06/2027110.00029907華虹國君六乙沽B0.375+10.29%03/12/2026
18181華虹法興七六購A0.040-21.57%28/06/2027112.00018082華虹摩利七四沽A0.219+7.88%07/04/2027
17252華虹匯豐七三購A0.018-25.00%08/03/2027113.470     
     114.70029917華虹中銀六乙沽C0.430+8.86%31/12/2026
18189華虹摩通七六購A0.041-16.33%30/06/2027114.770     
18257華虹花旗七四購A0.044-22.81%14/04/2027115.000     
18285華虹摩利七四購B0.043-30.65%15/04/2027118.000     
17570華虹華泰七六購A0.038-15.56%30/06/2027118.880     
18318華虹麥銀七四購A0.081-17.35%30/04/2027118.888     
18215華虹國君七四購C0.045-22.41%30/04/2027120.00013071華虹花旗六乙沽B0.475+9.20%01/12/2026
     120.00013896華虹華泰六乙沽B0.475+9.20%01/12/2026
     121.80015572華虹摩通七一沽A0.250+5.93%22/01/2027
     123.47014332華虹匯豐六乙沽B0.520+10.64%28/12/2026
     125.00014284華虹信證六乙沽B0.520+7.22%28/12/2026
     126.88014300華虹中銀七一沽A0.550+3.77%29/01/2027
     130.00015118華虹中銀七六沽A0.3150.00%30/06/2027
16778華虹法興七四購A0.021-22.22%30/04/2027132.000     
16753華虹摩利七四購A0.016-27.27%29/04/2027133.000     
16608華虹匯豐七二購C0.010-9.09%23/02/2027133.47013044華虹摩通六乙沽B0.6100.00%01/12/2026
16715華虹瑞銀七三購A0.015-28.57%30/03/2027133.880     
16600華虹花旗七二購A0.0100.00%23/02/2027134.70014299華虹中銀六乙沽D0.620+3.33%31/12/2026
16801華虹摩通七三購B0.015-25.00%31/03/2027134.770     
17861華虹中銀七三購D0.024-20.00%31/03/2027138.880     
16583華虹華泰七三購A0.013-23.53%31/03/2027140.000     
     140.28014790華虹國君七一沽A0.335+1.52%07/01/2027
     142.00014823華虹法興七一沽A0.345+2.99%07/01/2027
17945華虹國君七四購B0.015-28.57%06/04/2027145.880     
16574華虹法巴七三購A0.011-15.38%02/03/2027148.880     
16579華虹信證七二購B0.0100.00%26/02/2027148.880     
17293華虹法興七五購A0.016-20.00%04/05/2027150.000     
16919華虹中銀七三購C0.0200.00%31/03/2027150.880     
17278華虹華泰七三購B0.016-11.11%08/03/2027152.000     
16012華虹中銀七三購A0.0100.00%12/03/2027158.880     
29513華虹法興六甲購B0.0100.00%23/11/2026159.880     
15974華虹匯豐七二購A0.0100.00%03/02/2027160.000     
16618華虹中銀七三購B0.019-5.00%25/03/2027160.000     
16629華虹法興七三購B0.0120.00%31/03/2027164.000     
16429華虹摩通七二購A0.0100.00%18/02/2027166.770     
16541華虹花旗六乙購B0.0150.00%30/12/2026168.880     
29827華虹信證六乙購A0.0100.00%30/12/2026168.880     
25223華虹華泰六乙購A0.0100.00%22/12/2026168.980     
16427華虹摩利七二購B0.0100.00%18/02/2027169.900     
16619華虹中銀七四購A0.0230.00%30/04/2027170.000     
16401華虹匯豐七二購B0.0100.00%18/02/2027173.470     
16415華虹法巴七二購C0.0200.00%24/02/2027177.880     
29798華虹中銀六甲購C0.0100.00%27/11/2026178.000     
17149華虹國君七四購A0.010-23.08%06/04/2027182.880     
28910華虹華泰六甲購A0.0100.00%30/11/2026183.000     
29308華虹匯豐六甲購B0.0100.00%18/11/2026183.470     
15960華虹法興七二購A0.0100.00%03/02/2027185.000     
25420華虹星展六乙購A0.0100.00%18/12/2026188.000     
15937華虹信證七二購A0.0120.00%03/02/2027188.880     
17321華虹麥銀七三購A0.0150.00%09/03/2027188.888     
28991華虹中銀六乙購A0.0100.00%30/12/2026190.000     
28765華虹麥銀六甲購A0.0160.00%30/11/2026193.888     
29911華虹國君六乙購A0.0100.00%03/12/2026198.000     
15495華虹摩利七一購A0.0100.00%22/01/2027199.000     
15506華虹花旗七一購B0.0100.00%21/01/2027200.000     
15825華虹法巴七二購B0.0100.00%02/02/2027200.000     
15573華虹摩通七一購B0.0100.00%22/01/2027203.000     
15594華虹匯豐七一購B0.0100.00%22/01/2027203.470     
13159華虹中銀六乙購B0.0100.00%02/12/2026205.000     
16423華虹法興七三購A0.0130.00%31/03/2027210.000     
15659華虹華泰七二購A0.0100.00%01/02/2027216.660     
15706華虹中銀七二購A0.0100.00%26/02/2027222.000     
15697華虹法興七一購B0.0100.00%27/01/2027228.000     
14716華虹摩利七二購A0.0100.00%25/02/2027229.000     
15679華虹麥銀七一購B0.0180.00%29/01/2027234.567     
28997華虹中銀六甲購B0.0100.00%30/11/2026234.700     
15259華虹花旗七三購A0.0100.00%02/03/2027237.470     
15260華虹摩通七三購A0.0110.00%12/03/2027240.800     
13894華虹華泰六甲購B0.0100.00%30/11/2026249.990     
29981華虹摩利六甲購B0.0100.00%30/11/2026249.990     
14846華虹法興七一購A0.0100.00%07/01/2027255.000     
16475華虹國君七三購A0.0170.00%03/03/2027258.000     
13098華虹匯豐六乙購A0.0100.00%01/12/2026260.000     
14143華虹摩通六乙購A0.0130.00%01/12/2026260.000     
14785華虹國君七一購A0.0100.00%07/01/2027268.000     
14727華虹信證七四購A0.0100.00%30/04/2027268.880     
13124華虹國君六乙購B0.0100.00%03/12/2026280.000     
14008華虹法興六乙購A0.0150.00%22/12/2026288.000     
13488華虹中銀六乙購C0.0100.00%31/12/2026288.880     
14634華虹摩通七一購A0.0100.00%06/01/2027288.880     
13110華虹麥銀六乙購A0.0100.00%02/12/2026299.888     
14331華虹花旗六乙購A0.0100.00%02/12/2026299.888     
14450華虹摩通六乙購B0.0100.00%02/12/2026299.888     
14543華虹華泰六乙購B0.0100.00%02/12/2026299.888     
14596華虹法巴七一購A0.0100.00%06/01/2027300.000     
14835華虹匯豐七一購A0.0100.00%07/01/2027300.000     
15046華虹麥銀七一購A0.0100.00%29/01/2027313.470     
13010華虹信證六乙購B0.0100.00%31/12/2026320.880     
14215華虹摩利六乙購A0.0100.00%28/12/2026333.900     
15226華虹華泰七一購A0.0100.00%29/01/2027340.000     
13133華虹法巴七二購A0.0160.00%02/02/2027350.000     
14281華虹國君六乙購C0.0100.00%31/12/2026358.880     
14738華虹花旗七一購A0.0100.00%06/01/2027423.800     
14296華虹中銀六乙購D0.0100.00%31/12/2026468.880     
14298華虹中銀七一購A0.0100.00%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/11/2026 17:59
  即時報價更新時間為 13/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康