53039 中壽瑞銀八五熊D (R 熊證)
即時 按盤價 跌0.110 -0.002 (-1.786%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19.99027932中壽瑞銀六九沽B0.0120.00%22/09/2026
     19.99028041中壽摩利六九沽A0.0100.00%22/09/2026
     19.99028051中壽匯豐六九沽A0.0100.00%22/09/2026
     19.99028098中壽國君六九沽A0.0100.00%22/09/2026
     20.00021675中壽中銀六九沽A0.0200.00%29/09/2026
     23.00013860中壽匯豐六乙沽A0.043-10.42%16/12/2026
     23.18013674中壽國君六乙沽A0.049-7.55%14/12/2026
     23.88015585中壽瑞銀七三沽A0.068-5.56%30/03/2027
     23.99013139中壽摩利六乙沽A0.059-7.81%02/12/2026
     24.68029044中壽瑞銀六甲沽A0.067-11.84%30/11/2026
     24.88029008中壽華泰七一沽A0.124-4.62%29/01/2027
     25.25029017中壽摩通六甲沽A0.058-12.12%11/11/2026
     25.25029867中壽花旗六甲沽A0.060-10.45%11/11/2026
     26.28016201中壽信證七三沽A0.106-3.64%31/03/2027
15491中壽摩利七一購B0.181+0.56%22/01/202727.990     
16421中壽花旗七一購A0.183-2.14%22/01/202727.990     
     28.86026032中壽瑞銀六九沽A0.076-20.00%21/09/2026
     28.88024254中壽信證六九沽A0.106-10.17%28/09/2026
16530中壽國君七三購A0.188-1.57%02/03/202729.880     
28013中壽法巴六九購C0.093-9.71%23/09/202629.980     
27795中壽匯豐六九購C0.101-1.94%30/09/202630.000     
28092中壽摩通六九購B0.096-6.80%23/09/202630.020     
14673中壽摩利七一購A0.107-1.83%06/01/202730.990     
16493中壽瑞銀七二購A0.141-0.70%19/02/202731.180     
16554中壽匯豐七二購A0.143-1.38%22/02/202731.280     
16568中壽摩通七二購A0.137+1.48%22/02/202731.350     
16550中壽法興七三購A0.1630.00%30/03/202731.400     
16524中壽法巴七三購A0.1440.00%02/03/202731.880     
27766中壽中銀六十購A0.096-9.43%30/10/202631.880     
28607中壽花旗六十購A0.071-11.25%23/10/202631.900     
14644中壽瑞銀七一購A0.082+1.23%06/01/202732.880     
15352中壽法興七一購A0.095-1.04%29/01/202733.000     
19423中壽中銀六九購A0.022-8.33%29/09/202633.330     
26988中壽信證六十購A0.034-12.82%05/10/202633.350     
27048中壽瑞銀六九購A0.0180.00%22/09/202633.350     
27452中壽摩通六九購A0.016-23.81%22/09/202633.350     
27475中壽星展六九購B0.052+13.04%29/09/202633.350     
27527中壽國君六九購B0.026-13.33%29/09/202633.350     
27535中壽華泰六九購B0.019-24.00%22/09/202633.350     
27543中壽法興六九購A0.019-9.52%22/09/202633.350     
27553中壽匯豐六九購B0.020-9.09%22/09/202633.350     
15178中壽法巴七一購A0.085-1.16%13/01/202733.880     
15216中壽匯豐七一購A0.084-1.18%29/01/202733.880     
27484中壽摩利六九購A0.023-14.81%28/09/202633.990     
16285中壽華泰七二購A0.193-2.03%26/02/202734.000     
27734中壽法巴六九購B0.0200.00%21/09/202634.000     
27735中壽花旗六九購B0.0100.00%21/09/202634.010     
13455中壽法興六乙購A0.107+1.90%07/12/202634.100     
15919中壽花旗六乙購A0.091-2.15%07/12/202634.100     
14787中壽國君七一購A0.064-5.88%07/01/202734.480     
15327中壽摩通七一購A0.069-4.17%15/01/202734.880     
15563中壽信證七四購A0.122+0.83%30/04/202735.000     
24174中壽法巴六九購A0.0100.00%02/09/202636.180     
15788中壽中銀七二購A0.153-3.16%26/02/202736.280     
19570中壽麥銀六九購A0.0140.00%29/09/202636.280     
19754中壽匯豐六九購A0.0100.00%22/09/202636.300     
21644中壽信證六九購A0.0120.00%22/09/202636.300     
26700中壽星展六九購A0.0180.00%23/09/202636.300     
26716中壽國君六九購A0.0100.00%22/09/202636.300     
26720中壽華泰六九購A0.0100.00%22/09/202636.300     
13331中壽瑞銀六乙購A0.059-3.28%04/12/202636.380     
21674中壽中銀六九購B0.0200.00%21/09/202636.660     
15831中壽花旗七四購A0.087-4.40%02/04/202736.880     
13267中壽摩通六乙購A0.073-5.19%04/12/202636.990     
13490中壽中銀六乙購B0.068-1.45%31/12/202637.880     
26575中壽花旗六九購A0.0100.00%04/09/202637.880     
26801中壽摩通六八購B0.0100.00%28/08/202637.900     
26828中壽摩利六八購B0.0100.00%28/08/202637.900     
26842中壽瑞銀六八購B0.0100.00%28/08/202637.900     
14080中壽法興六乙購B0.0740.00%23/12/202638.000     
13960中壽匯豐六乙購A0.057-6.56%21/12/202638.880     
26784中壽法巴六十購A0.0180.00%05/10/202638.880     
14499中壽麥銀七一購A0.085-2.30%29/01/202739.888     
29096中壽法興六甲購A0.032-8.57%20/11/202640.000     
14192中壽信證七一購A0.074+4.23%25/01/202740.880     
24179中壽中銀六八購A0.0100.00%31/08/202641.000     
24392中壽信證六八購A0.0100.00%31/08/202642.680     
29007中壽華泰六乙購A0.035-7.89%30/12/202643.000     
29195中壽摩通六甲購A0.020-4.76%16/11/202643.220     
29088中壽匯豐六甲購A0.023-8.00%30/11/202643.280     
29185中壽法巴六乙購A0.022-4.35%02/12/202643.330     
28993中壽中銀六乙購A0.021-4.55%31/12/202644.680     
24191中壽麥銀六乙購A0.0180.00%02/12/202646.280     
24856中壽華泰六甲購A0.0130.00%25/11/202646.300     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/08/2026 18:00
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康