53262 華虹摩通八乙熊B (R 熊證)
即時 按盤價 跌0.044 -0.018 (-29.032%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A1.880+10.59%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.0120.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B1.580+15.33%27/07/202650.880     
19059華虹匯豐六七購A1.570+14.60%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.530+12.50%27/11/202655.000     
19232華虹摩通六七購A1.460+14.96%30/07/202656.660     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.290+19.44%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.018-35.71%29/07/2026
19518華虹摩利六六購A1.260+17.76%29/06/202666.990     
19676華虹中銀六六購A1.260+16.67%22/06/202667.040     
19695華虹花旗六六購A1.260+18.87%22/06/202667.040     
19701華虹法興六六購A1.260+15.60%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.030-16.67%04/12/2026
     68.83022960華虹華泰六乙沽A0.038-11.63%04/12/2026
     68.83023429華虹中銀六乙沽A0.027-22.86%04/12/2026
     68.83024285華虹匯豐六乙沽A0.029-23.68%04/12/2026
     68.83024307華虹摩通六乙沽A0.033-17.50%04/12/2026
     68.86024270華虹花旗六乙沽A0.030-21.05%04/12/2026
     68.88021383華虹信證六乙沽A0.025-24.24%11/12/2026
     68.90013433華虹法巴六乙沽A0.031-22.50%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
19739華虹華泰六六購A1.140+18.75%26/06/202672.800     
19753華虹匯豐六六購A1.120+21.74%02/06/202673.470     
20249華虹信證六五購A1.130+22.83%26/05/202673.500     
19857華虹中銀六五購A1.120+21.74%26/05/202673.520     
     74.95028141華虹國君六九沽A0.045-23.73%30/09/2026
     75.00027770華虹中銀六九沽C0.045-30.77%30/09/2026
     79.95025339華虹信證六七沽A0.016-36.00%23/07/2026
     79.99025270華虹摩利六七沽A0.021-27.59%23/07/2026
     80.00024322華虹中銀六七沽B0.019-34.48%30/07/2026
23603華虹中銀六六購B1.010+26.25%30/06/202680.880     
19784華虹信證六七購C0.970+24.36%30/07/202682.880     
20826華虹華泰六七購A0.990+23.75%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.038-22.45%20/07/2026
     88.00025020華虹中銀六七沽C0.034-39.29%27/07/2026
21730華虹中銀六八購A0.450+23.29%28/08/202688.880     
19946華虹麥銀六七購A0.840+23.53%10/07/202688.888     
22926華虹信證六八購A0.445+25.35%21/08/202688.888     
20092華虹摩利六七購A0.860+28.36%03/07/202688.930     
21026華虹摩通六七購B0.850+25.00%03/07/202688.930     
22908華虹花旗六八購A0.450+21.62%21/08/202688.930     
22938華虹星展六八購A0.450+25.00%21/08/202688.930     
22973華虹匯豐六八購A0.455+26.39%21/08/202688.930     
23084華虹國君六八購A0.460+21.05%21/08/202688.930     
20958華虹法興六七購A0.860+30.30%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.075-19.35%23/11/2026
     89.95025358華虹摩通六甲沽A0.080-18.37%23/11/2026
     89.95025421華虹星展六甲沽A0.088-20.72%23/11/2026
     89.95025502華虹匯豐六甲沽A0.075-21.05%23/11/2026
     89.95028536華虹華泰六甲沽A0.082-16.33%23/11/2026
23421華虹法巴六七購A0.840+31.25%03/07/202690.00024659華虹信證六甲沽A0.062-22.50%30/11/2026
     90.05028552華虹法巴六乙沽B0.083-17.00%02/12/2026
23605華虹中銀六七購A0.780+27.87%30/07/202693.880     
21238華虹匯豐六六購B0.640+43.82%02/06/202698.470     
16665華虹信證六六購C0.315+47.89%04/06/202699.880     
22257華虹法巴六五購B0.300+53.85%20/05/202699.880     
21218華虹華泰六八購A0.680+33.33%03/08/202699.900     
21582華虹摩利六五購A0.300+47.78%28/05/202699.900     
15072華虹摩通六五購B0.305+52.50%20/05/202699.950     
21855華虹法興六五購B0.295+46.77%21/05/202699.950     
22182華虹花旗六五購A0.305+53.27%20/05/202699.950     
28042華虹國君六八購C0.710+26.79%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.133-17.90%30/12/2026
20859華虹信證六十購A0.720+26.32%30/10/2026108.880     
20918華虹中銀六十購A0.710+26.79%30/10/2026109.000     
21148華虹摩利六九購A0.620+29.17%29/09/2026113.990     
27537華虹華泰六九購A0.610+29.79%22/09/2026114.090     
27971華虹法興六九購A0.620+30.53%22/09/2026114.090     
24178華虹中銀六七購B0.495+41.43%30/07/2026116.880     
27277華虹國君六七購A0.470+40.30%23/07/2026116.980     
27355華虹摩通六七購C0.490+36.11%30/07/2026116.980     
25470華虹摩通六六購A0.207+50.00%30/06/2026118.550     
22238華虹法興六六購B0.194+51.56%23/06/2026118.650     
24314華虹國君六六購A0.181+57.39%23/06/2026118.650     
24354華虹摩利六六購B0.183+55.08%23/06/2026118.650     
24321華虹中銀六七購C0.385+45.28%30/07/2026127.000     
27139華虹信證六六購B0.153+51.49%30/06/2026128.880     
29896華虹法巴六六購A0.140+55.56%23/06/2026128.980     
27273華虹中銀六九購D0.455+33.82%30/09/2026133.000     
27646華虹星展六九購A0.460+27.78%23/09/2026133.100     
21314華虹中銀六五購B0.144+114.93%29/05/2026134.700     
21393華虹麥銀六六購A0.166+84.44%02/06/2026134.700     
25980華虹麥銀六七購B0.127+54.88%03/07/2026134.700     
24918華虹花旗六六購B0.123+55.70%25/06/2026134.800     
25581華虹法興六六購C0.123+55.70%25/06/2026134.800     
26125華虹華泰六五購A0.127+126.79%27/05/2026134.800     
27192華虹麥銀六九購A0.430+34.38%30/09/2026136.888     
26913華虹摩利六八購A0.175+36.72%28/08/2026139.990     
25033華虹法巴六八購A0.173+36.22%21/08/2026140.000     
24560華虹信證六八購B0.175+37.80%21/08/2026140.080     
24753華虹匯豐六八購B0.176+37.50%21/08/2026140.090     
24790華虹中銀六八購B0.166+41.88%21/08/2026140.090     
24858華虹華泰六八購B0.173+38.40%21/08/2026140.090     
24952華虹法興六八購A0.177+38.28%21/08/2026140.090     
24990華虹瑞銀六八購A0.180+38.46%21/08/2026140.090     
25098華虹摩通六八購A0.179+36.64%21/08/2026140.090     
25230華虹國君六八購B0.180+40.62%21/08/2026140.090     
21493華虹信證六五購B0.080+105.13%29/05/2026148.880     
25012華虹摩通六五購C0.050+127.27%21/05/2026148.980     
25114華虹中銀六九購B0.360+38.46%30/09/2026149.880     
25035華虹法巴六七購B0.255+42.46%27/07/2026150.000     
26139華虹中銀六八購C0.275+46.28%31/08/2026153.000     
28541華虹華泰六十購A0.380+31.03%30/10/2026155.000     
25440華虹摩通六十購A0.177+29.20%30/10/2026168.770     
25760華虹花旗六十購A0.160+33.33%23/10/2026168.870     
25842華虹法巴六十購A0.157+30.83%23/10/2026168.870     
29827華虹信證六乙購A0.200+28.21%30/12/2026168.880     
25223華虹華泰六乙購A0.197+31.33%22/12/2026168.980     
25634華虹中銀六十購B0.335+34.54%30/10/2026169.880     
25420華虹星展六乙購A0.187+28.08%18/12/2026188.000     
21870華虹中銀六九購A0.173+49.14%29/09/2026188.880     
28564華虹麥銀六十購A0.305+25.00%29/10/2026188.888     
25337華虹信證六八購C0.156+38.05%24/08/2026200.880     
25381華虹中銀六九購C0.180+40.62%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/05/2026 16:20
  即時報價更新時間為 06/05/2026 16:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康