53262 華虹摩通八乙熊B (R 熊證)
即時 按盤價 跌0.033 -0.001 (-2.941%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.2750.0000.000%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.0500.0000.000%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.7600.0000.000%58.20060.00013/07/2026
53386華虹法興六甲牛D0.2850.0000.000%106.200108.00026/11/2026
53490華虹法興六七牛C0.750+0.030+4.167%60.60062.80029/07/2026
54065華虹法巴六七牛B0.740+0.020+2.778%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.330+0.005+1.538%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.7200.0000.000%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.7000.0000.000%62.00064.00027/07/2026
54414華虹摩通六七牛D0.7200.0000.000%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.072+0.001+1.408%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.580+0.010+1.754%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.0800.0000.000%26.70028.50013/11/2026
55869華虹法興六九牛A1.070+0.010+0.943%26.20028.00029/09/2026
55995華虹法興六九牛D1.030+0.010+0.980%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.5200.0000.000%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.5500.0000.000%78.00080.00002/11/2026
56388華虹法興六乙牛A0.540+0.010+1.887%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.500+0.010+2.041%85.00087.00031/12/2026
56643華虹法巴六九牛A0.5000.0000.000%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.0800.0000.000%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.5300.0000.000%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.089+0.001+1.136%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59863華虹瑞銀六六牛C1.0200.0000.000%32.20034.00026/06/2026
60285華虹法興六九牛E1.010+0.020+2.020%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.0700.0000.000%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.475+0.010+2.151%88.20090.00016/11/2026
60841華虹法興六九牛F0.990+0.020+2.062%34.70036.50029/09/2026
60877華虹摩通六十牛A0.4750.0000.000%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.4850.0000.000%85.00087.00009/11/2026
61016華虹法興六甲牛A0.480+0.005+1.053%87.00088.80030/11/2026
61088華虹法巴六七牛E0.7900.0000.000%53.00055.00030/07/2026
61159華虹法巴六九牛B0.455+0.005+1.111%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.9900.0000.000%35.20037.00002/07/2026
61470華虹法興六九牛G0.960+0.010+1.053%37.20039.00028/09/2026
61554華虹摩通六九牛B0.9600.0000.000%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.410+0.010+2.500%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.440+0.010+2.326%91.00093.00031/12/2026
62219華虹摩通六七牛H0.6800.0000.000%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.385+0.005+1.316%96.20098.00009/10/2026
62451華虹法巴六七牛F0.6500.0000.000%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.365+0.005+1.389%98.200100.00015/10/2026
62715華虹法巴六十牛B0.375+0.005+1.351%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.1000.0000.000%24.70026.50023/06/2026
62877華虹法興六甲牛B0.345-0.005-1.429%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.4150.0000.000%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.6800.0000.000%66.20068.00015/07/2026
63525華虹法興六九牛C1.100+0.020+1.852%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.9700.0000.000%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.6700.0000.000%66.00068.00013/07/2026
64181華虹法興六八牛C0.670+0.020+3.077%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.9300.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.5800.0000.000%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.9700.0000.000%38.20040.00030/12/2026
65060華虹摩通六九牛D0.950+0.020+2.151%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.610+0.020+3.390%74.20076.00022/07/2026
65333華虹摩通六七牛I0.6000.0000.000%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.6200.0000.000%71.00073.00017/08/2026
65772華虹法興六八牛D0.620+0.020+3.333%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.5800.0000.000%75.20077.20031/12/2026
66055華虹摩通六十牛C0.3000.0000.000%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.6400.0000.000%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.0500.0000.000%29.20031.00008/07/2026
67976華虹法巴六十牛E0.340+0.005+1.493%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.8000.0000.000%54.00056.00017/07/2026
68528華虹法興六八牛A0.7900.0000.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.340+0.005+1.493%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.7500.0000.000%58.00060.00010/08/2026
69101華虹摩通六七牛F0.7700.0000.000%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.3000.0000.000%104.700106.50023/10/2026
69998華虹摩通六七牛A1.060+0.030+2.913%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.0340.0000.000%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.0320.0000.000%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.0500.0000.000%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.0450.0000.000%157.000155.00011/12/2028
55139華虹摩通八十熊A0.0530.0000.000%161.800160.00006/10/2028
55477華虹法興八乙熊O0.208-0.001-0.478%155.800154.00029/12/2028
55693華虹匯豐八乙熊C0.071-0.001-1.389%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.072-0.001-1.370%171.800170.00019/12/2028
56015華虹華泰八乙熊A0.042-0.002-4.545%154.800153.00008/12/2028
56140華虹摩通八七熊A0.071-0.001-1.389%171.800170.00014/07/2028
56334華虹瑞銀八乙熊O0.0210.0000.000%143.800142.00029/12/2028
56562華虹法興八乙熊P0.0670.0000.000%139.800138.00020/12/2028
57971華虹華泰八乙熊B0.0000.000%141.800140.00028/12/2028
58034華虹摩通八甲熊B0.0210.0000.000%143.800142.00010/11/2028
58313華虹匯豐八甲熊A0.0190.0000.000%142.000140.00013/11/2028
59957華虹瑞銀八乙熊Q0.0000.000%124.800123.00018/12/2028
60240華虹摩通八甲熊C0.0000.000%128.800127.00010/11/2028
68083華虹法興八乙熊G0.0250.0000.000%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/05/2026 12:17
  即時報價更新時間為 21/05/2026 12:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康