• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
53591 美團法巴六甲牛Ｉ (R 牛證)
即時 按盤價 不變0.132 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.1020.00%31/12/2026
     53.00026558美團中銀六十沽Ａ0.1040.00%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.098-7.55%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.069-2.82%25/09/2026
     55.00026273美團信證六十沽Ａ0.114-2.56%30/10/2026
     55.00027132美團國君六十沽Ａ0.064-7.25%05/10/2026
     56.88014519美團信證七二沽Ａ0.071-6.58%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.049-5.77%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.055-6.78%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.055-8.33%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.101-9.82%29/09/2026
     61.90014492美團摩利七一沽Ａ0.068-4.23%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.082-4.65%28/12/2026
     65.88014060美團國君七一沽Ａ0.093-4.12%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.080-4.76%03/12/2026
     67.50013310美團信證七一沽Ａ0.114-5.79%29/01/2027
14191美團信證七一購Ａ0.185+4.52%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.103-4.63%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.118-7.09%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.125-7.41%17/12/2026
     71.83027364美團國君六乙沽Ａ0.118-5.60%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.124-12.06%17/12/2026
     71.83027732美團法興六乙沽Ａ0.123-6.11%17/12/2026
     71.83028437美團星展六乙沽Ａ0.132-5.71%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.126-4.55%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.144-5.88%04/12/2026
     74.95027918美團花旗六九沽Ａ0.098-7.55%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.136-5.56%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.099-4.81%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.097-4.90%25/09/2026
     75.00026983美團信證六甲沽Ａ0.128-3.76%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.101-6.48%05/10/2026
14355美團國君六乙購Ｅ0.265+3.92%29/12/202675.680     
14467美團中銀七一購Ｂ0.285+5.56%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.149-1.32%26/11/2026
     76.94027650美團摩通六十沽Ａ0.135-6.25%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.136-5.56%22/10/2026
     76.94028142美團國君六十沽Ｂ0.126-7.35%22/10/2026
     76.95028111美團信證六十沽Ｂ0.120-7.69%22/10/2026
     76.99026953美團摩利六十沽Ａ0.140-4.76%29/10/2026
14393美團花旗六乙購Ｃ0.239+5.75%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.175-4.37%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.178-5.32%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.174-3.87%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.182-5.21%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.117-3.31%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.208-5.02%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.190-5.00%31/12/2026
14197美團瑞銀六乙購Ｆ0.205+6.22%28/12/202681.880     
13084美團法巴七三購Ａ0.119+5.31%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.109-13.49%24/07/2026
     82.83021395美團法興六七沽Ａ0.094-19.66%24/07/2026
     82.83021424美團摩利六七沽Ａ0.095-15.18%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.2600.00%24/07/2026
     82.83021821美團星展六七沽Ａ0.103-15.57%24/07/2026
     82.83022913美團摩通六七沽Ａ0.102-14.29%24/07/2026
     82.83023019美團國君六七沽Ａ0.095-18.80%24/07/2026
29665美團信證六甲購Ａ0.086+6.17%30/11/202682.88020793美團信證六七沽Ａ0.106-15.87%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.122-4.69%31/12/2026
     82.90021574美團法巴六七沽Ａ0.096-14.29%24/07/2026
13940美團華泰六乙購Ｃ0.175+7.36%02/12/202683.380     
26790美團法巴六乙購Ｄ0.168+7.01%02/12/202683.380     
27137美團國君六甲購Ｂ0.166+7.10%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.167+7.05%02/12/202683.430     
14292美團中銀六乙購Ｅ0.193+4.89%31/12/202683.880     
13060美團法興七四購Ａ0.129+4.88%30/04/202784.200     
29883美團摩通七三購Ａ0.117+5.41%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.216-5.68%22/09/2026
13074美團花旗六乙購Ｂ0.145+7.41%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.228-6.17%22/09/2026
     86.83024483美團摩通六九沽Ａ0.233-4.12%22/09/2026
     86.83024511美團法興六九沽Ａ0.228-6.56%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.236-7.45%22/09/2026
     86.86023006美團法巴六十沽Ａ0.232-5.31%05/10/2026
     86.88019959美團中銀六九沽Ａ0.236-5.60%29/09/2026
26557美團中銀六乙購Ｂ0.160+5.96%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.160+6.67%22/12/202686.950     
27933美團摩利六十購Ｂ0.108+10.20%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.099+7.61%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.153-4.37%05/01/2027
13046美團國君六乙購Ｄ0.135+7.14%02/12/202688.680     
13392美團法巴七二購Ａ0.087+6.10%02/02/202788.880     
13428美團瑞銀七一購Ａ0.086+6.17%25/01/202788.880     
14085美團摩通六乙購Ｃ0.155+5.44%23/12/202688.880     
26119美團信證七十購Ａ0.157+5.37%29/10/202788.880     
26323美團花旗六八購Ｂ0.048+11.63%26/08/202688.880     
26210美團摩通七十購Ａ0.154+4.76%22/10/202788.930     
26261美團瑞銀七十購Ａ0.152+4.83%22/10/202788.930     
26627美團星展七十購Ａ0.152+4.83%22/10/202788.930     
26740美團匯豐七十購Ａ0.149+4.20%22/10/202788.930     
26857美團法興七十購Ａ0.153+4.79%22/10/202788.930     
27515美團法巴七十購Ａ0.149+1.36%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.248-8.15%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.270-5.26%02/09/2026
13025美團摩利六乙購Ａ0.133+9.02%01/12/202689.99024544美團法巴六九沽Ａ0.260-3.70%02/09/2026
26777美團法巴六八購Ｄ0.043+13.16%24/08/202689.990     
26182美團中銀六九購Ａ0.073+8.96%30/09/202690.00023428美團中銀六九沽Ｂ0.265-7.02%09/09/2026
26186美團法巴六十購Ａ0.082+7.89%05/10/202690.000     
26309美團信證六八購Ｃ0.053+12.77%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.041+10.81%24/08/202690.050     
26508美團華泰六八購Ｂ0.045+9.76%24/08/202690.050     
26526美團瑞銀六九購Ａ0.074+13.85%23/09/202690.050     
26530美團摩利六八購Ｂ0.042+13.51%24/08/202690.050     
26554美團國君六八購Ｃ0.041+20.59%24/08/202690.050     
26600美團法興六八購Ｂ0.053+15.22%24/08/202690.050     
26603美團匯豐六八購Ｃ0.043+13.16%24/08/202690.050     
26660美團摩通六八購Ａ0.044+10.00%24/08/202690.050     
13007美團信證六乙購Ｄ0.135+6.30%28/12/202690.880     
14293美團中銀七二購Ａ0.181+5.23%26/02/202790.880     
13068美團花旗七八購Ａ0.125+5.93%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.114+6.54%01/12/202691.880     
13921美團法巴七一購Ａ0.139+7.75%05/01/202791.880     
26183美團中銀六十購Ｂ0.083+7.79%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.083+7.79%23/10/202693.050     
26687美團華泰六十購Ａ0.085+7.59%23/10/202693.050     
26737美團匯豐六十購Ｃ0.080+5.26%23/10/202693.050     
27420美團國君六十購Ｃ0.078+9.86%23/10/202693.050     
27516美團法巴六甲購Ａ0.090+8.43%03/11/202693.050     
28671美團摩通六十購Ｃ0.087+7.41%23/10/202693.050     
29938美團匯豐六甲購Ａ0.105+7.14%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.098+5.38%27/11/202694.880     
13059美團法興六乙購Ｂ0.124+5.98%31/12/202695.000     
13002美團中銀七一購Ａ0.128+4.07%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.111+6.73%31/12/202697.000     
26303美團法巴六八購Ｃ0.011+10.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.011-8.33%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
26851美團麥銀七六購Ａ0.210+7.14%28/06/202798.765     
24418美團摩利六十購Ａ0.030+11.11%23/10/202698.830     
23112美團信證六十購Ａ0.030+11.11%30/10/202698.880     
25903美團花旗六十購Ａ0.030+11.11%23/10/202698.920     
23239美團法興六十購Ａ0.032+14.29%23/10/202698.930     
25575美團匯豐六十購Ａ0.029+7.41%23/10/202698.930     
25630美團中銀六十購Ａ0.029+16.00%23/10/202698.930     
25646美團國君六十購Ａ0.027+12.50%23/10/202698.930     
25687美團摩通六十購Ａ0.032+6.67%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.030+11.11%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.5800.00%27/07/2026
     98.99025280美團摩利六八沽Ａ0.395-4.82%03/08/2026
13395美團國君七一購Ａ0.111+8.82%05/01/202799.300     
27517美團法巴六乙購Ｅ0.082+7.89%04/12/202699.950     
26174美團摩通六乙購Ａ0.092+6.98%11/12/2026100.000     
27372美團信證六乙購Ｃ0.089+7.23%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.088+7.32%04/12/2026100.100     
26626美團星展六乙購Ａ0.084+7.69%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.084+6.33%04/12/2026100.100     
27547美團法興六乙購Ａ0.088+7.32%04/12/2026100.100     
27995美團國君六乙購Ｃ0.078+1.30%04/12/2026100.100     
13023美團信證七乙購Ａ0.126+4.13%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.075+8.70%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.055+10.00%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.280-3.45%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.290-1.69%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.064+8.47%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.054+5.88%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.300-3.23%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.310-3.12%23/09/2026
     108.88021475美團信證六九沽Ａ0.300-3.23%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.300-3.23%23/09/2026
26153美團花旗六乙購Ａ0.068+7.94%31/12/2026110.000     
26215美團信證六乙購Ｂ0.067+8.06%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.064+8.47%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.067+8.06%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.070+9.37%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.067+6.35%23/12/2026110.100     
27979美團國君六乙購Ｂ0.059+5.36%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.066+6.45%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.058+7.41%23/12/2026110.100     
24387美團信證七七購Ａ0.081+6.58%30/07/2027110.880     
25797美團法興七七購Ａ0.081+8.00%23/07/2027110.980     
25805美團摩通七七購Ａ0.082+5.13%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.079+5.33%23/07/2027110.980     
26030美團星展七七購Ａ0.077+5.48%23/07/2027110.980     
26069美團匯豐七七購Ａ0.079+8.22%23/07/2027110.980     
26076美團中銀七七購Ａ0.081+6.58%23/07/2027110.980     
28368美團國君七七購Ａ0.083+5.06%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.030+30.43%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.030+11.11%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.031+10.71%28/10/2026118.100     
25782美團摩通六十購Ｂ0.033+6.45%28/10/2026118.100     
25884美團法興六十購Ｂ0.035+12.90%28/10/2026118.100     
26001美團國君六十購Ｂ0.0210.00%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.028+7.69%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.028+7.69%16/11/2026120.100     
23278美團麥銀七一購Ａ0.044+4.76%05/01/2027136.900     
24538美團法巴六乙購Ａ0.019+11.76%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.020+11.11%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0110.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.021+10.53%25/11/2026138.980     
25203美團摩通六甲購Ａ0.0200.00%25/11/2026138.980     
25453美團國君六甲購Ａ0.013+8.33%25/11/2026138.980     
24121美團信證六乙購Ａ0.0130.00%31/12/2026139.990     
24000美團中銀六乙購Ａ0.0190.00%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.0210.00%22/12/2026143.080     
24316美團國君六乙購Ａ0.0160.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.024+4.35%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.021+23.53%22/12/2026143.100     
20120美團摩通七乙購Ａ0.058+5.45%24/12/2027169.990     
24453美團法興七乙購Ａ0.050+6.38%17/12/2027170.090     
22628美團韓投八乙購Ａ0.179+3.47%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/07/2026 13:05
  即時報價更新時間為 08/07/2026 13:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

從最高法院的裁決看250歲的美國

07/07/2026 17:45

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金