53891 紫金摩通六九牛A (R 牛證)
即時 按盤價 跌0.127 -0.006 (-4.511%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.48017851紫金摩通六三沽A0.0120.00%23/03/2026
     14.48017874紫金華泰六三沽A0.0100.00%23/03/2026
     14.48018374紫金瑞銀六三沽A0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽A0.0100.00%30/03/2026
     18.18020056紫金花旗六六沽A0.0200.00%30/06/2026
     23.90020475紫金華泰六六沽A0.0150.00%02/06/2026
     23.92021692紫金法巴六五沽A0.020+11.11%26/05/2026
     26.86823471紫金華泰六六沽B0.037+23.33%01/06/2026
     26.86823951紫金摩通六六沽A0.034+13.33%01/06/2026
     26.88823263紫金麥銀六六沽A0.033+10.00%08/06/2026
     28.97025087紫金匯豐六七沽A0.121+7.08%23/07/2026
     28.97025188紫金摩利六七沽A0.113+8.65%23/07/2026
     28.97025237紫金瑞銀六七沽A0.115+8.49%23/07/2026
18397紫金麥銀六七購A1.180-5.60%03/07/202628.99024709紫金中銀六七沽A0.148+8.03%30/07/2026
     28.99025216紫金麥銀六九沽A0.00%30/09/2026
     29.00025191紫金法巴六七沽A0.140+10.24%23/07/2026
19581紫金華泰六六購A1.200-6.25%25/06/202629.010     
     29.26025181紫金花旗六七沽A0.138+8.66%20/07/2026
     29.28025002紫金摩通六七沽A0.152+7.80%27/07/2026
     29.30025338紫金信證六七沽A0.132+7.32%20/07/2026
     29.90024795紫金華泰六十沽A0.211+8.21%06/10/2026
20015紫金中銀六四購A0.610-11.59%30/04/202635.880     
20226紫金瑞銀六四購A0.570-10.94%23/04/202635.900     
20232紫金摩通六三購A0.7900.00%09/03/202635.990     
20250紫金法興六三購A0.8200.00%09/03/202636.000     
20031紫金匯豐六七購A0.670-6.94%03/07/202636.990     
20025紫金華泰六六購B0.630-5.97%30/06/202638.000     
20308紫金法巴六四購A0.295-16.90%02/04/202638.880     
23113紫金信證六三購A0.255-17.74%26/03/202638.888     
20255紫金花旗六四購A0.400-16.67%30/04/202638.990     
20265紫金麥銀六六購A0.430-15.69%02/06/202639.999     
15329紫金中銀六四購C0.247-19.02%21/04/202641.880     
22148紫金摩通六四購B0.185-16.67%14/04/202641.900     
22176紫金瑞銀六四購C0.203-16.80%14/04/202641.900     
22297紫金華泰六四購B0.242-13.57%21/04/202641.900     
23800紫金匯豐六四購B0.190-18.10%14/04/202641.900     
22051紫金法興六六購A0.415-10.75%30/06/202642.000     
23013紫金國君六六購A0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽A0.222+3.26%30/06/2027
21144紫金摩利六五購A0.260-14.75%28/05/202643.990     
23074紫金法巴六五購B0.275-6.78%20/05/202644.000     
22889紫金花旗六五購A0.265-14.52%20/05/202644.010     
25525紫金法興六乙購A0.120-7.69%31/12/202646.100     
25749紫金摩利六乙購A0.118-7.09%23/12/202646.120     
25803紫金摩通六乙購A0.126-5.97%23/12/202646.120     
25834紫金瑞銀六乙購A0.122-6.87%23/12/202646.120     
25839紫金花旗六乙購A0.122-6.87%23/12/202646.120     
25963紫金匯豐六乙購A0.121-6.20%23/12/202646.120     
22520紫金麥銀六五購B0.136-12.82%20/05/202647.999     
21437紫金華泰六五購A0.179-11.82%28/05/202648.000     
24195紫金國君六五購A0.147-16.48%20/05/202648.020     
21555紫金摩通六四購A0.056-31.71%15/04/202648.480     
21922紫金信證六四購A0.026-23.53%08/04/202648.580     
21590紫金中銀六四購B0.067-24.72%15/04/202648.600     
13026紫金法興六四購A0.037-27.45%08/04/202648.620     
21895紫金匯豐六四購A0.033-32.65%08/04/202648.620     
25516紫金摩通七三購A0.122-6.15%31/03/202749.990     
25808紫金星展七三購A0.121-6.92%22/03/202750.010     
25837紫金花旗七三購A0.121-9.02%22/03/202750.010     
26047紫金中銀七三購A0.117-13.33%22/03/202750.010     
26351紫金法興七三購A0.121-7.63%22/03/202750.010     
28199紫金摩利六四購A0.029-27.50%15/04/202650.990     
13345紫金花旗六四購B0.021-30.00%08/04/202651.040     
15933紫金瑞銀六四購B0.028-24.32%08/04/202651.040     
21706紫金華泰六四購A0.059-16.90%22/04/202651.040     
26892紫金麥銀六五購A0.041-28.07%05/05/202654.388     
28801紫金法巴六五購A0.046-17.86%05/05/202654.500     
24201紫金星展六四購A0.026-27.78%27/04/202654.550     
25103紫金摩通六五購A0.062-19.48%12/05/202654.550     
25488紫金信證六五購A0.037-26.00%04/05/202654.550     
24797紫金華泰六八購A0.173-9.90%04/08/202656.000     
24876紫金信證六七購A0.135-12.34%27/07/202656.880     
25561紫金摩利六七購A0.129-12.84%20/07/202656.900     
26190紫金匯豐六七購B0.129-13.42%20/07/202656.900     
26050紫金國君六七購A0.127-14.19%20/07/202656.930     
24981紫金麥銀六七購B0.136-16.56%30/07/202659.999     
25735紫金中銀六七購A0.123-18.54%23/07/202660.040     
25548紫金瑞銀六七購A0.124-13.29%23/07/202660.049     
25219紫金麥銀六七購C0.069-13.75%30/07/202666.666     
26376紫金法巴六七購A0.067-12.99%23/07/202666.680     
25475紫金華泰六七購A0.00%23/07/202666.716     
25348紫金匯豐六八購A0.063-14.86%03/08/202668.990     
25333紫金信證六八購A0.089-11.88%31/08/202670.880     
26628紫金瑞銀六八購A0.00%24/08/202670.930     
25387紫金摩利六八購A0.00%10/08/202670.990     
26266紫金摩通六八購A0.067-11.84%03/08/202671.040     
25493紫金法巴六八購A0.066-13.16%04/08/202671.800     
26336紫金瑞銀六七購B0.059-13.24%28/07/202671.850     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/03/2026 10:00
  即時報價更新時間為 06/03/2026 10:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

聚焦兩會2026

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康