• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
53930 美團摩通七一牛Ｆ (R 牛證)
即時 按盤價 不變0.150 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.1020.00%31/12/2026
     53.00026558美團中銀六十沽Ａ0.095-8.65%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.094-11.32%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.069-2.82%25/09/2026
     55.00026273美團信證六十沽Ａ0.110-5.98%30/10/2026
     55.00027132美團國君六十沽Ａ0.064-7.25%05/10/2026
     56.88014519美團信證七二沽Ａ0.069-9.21%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.049-5.77%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.055-6.78%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.054-10.00%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.103-8.04%29/09/2026
     61.90014492美團摩利七一沽Ａ0.067-5.63%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.082-4.65%28/12/2026
     65.88014060美團國君七一沽Ａ0.090-7.22%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.079-5.95%03/12/2026
     67.50013310美團信證七一沽Ａ0.113-6.61%29/01/2027
14191美團信證七一購Ａ0.190+7.34%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.102-5.56%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.118-7.09%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.123-8.89%17/12/2026
     71.83027364美團國君六乙沽Ａ0.115-8.00%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.120-14.89%17/12/2026
     71.83027732美團法興六乙沽Ａ0.121-7.63%17/12/2026
     71.83028437美團星展六乙沽Ａ0.129-7.86%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.123-6.82%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.139-9.15%04/12/2026
     74.95027918美團花旗六九沽Ａ0.096-9.43%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.135-6.25%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.096-7.69%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.099-2.94%25/09/2026
     75.00026983美團信證六甲沽Ａ0.125-6.02%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.096-11.11%05/10/2026
14355美團國君六乙購Ｅ0.275+7.84%29/12/202675.680     
14467美團中銀七一購Ｂ0.290+7.41%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.149-1.32%26/11/2026
     76.94027650美團摩通六十沽Ａ0.133-7.64%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.134-6.94%22/10/2026
     76.94028142美團國君六十沽Ｂ0.125-8.09%22/10/2026
     76.95028111美團信證六十沽Ｂ0.117-10.00%22/10/2026
     76.99026953美團摩利六十沽Ａ0.136-7.48%29/10/2026
14393美團花旗六乙購Ｃ0.247+9.29%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.172-6.01%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.176-6.38%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.172-4.97%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.180-6.25%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.116-4.13%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.205-6.39%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.190-5.00%31/12/2026
14197美團瑞銀六乙購Ｆ0.214+10.88%28/12/202681.880     
13084美團法巴七三購Ａ0.124+9.73%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.101-19.84%24/07/2026
     82.83021395美團法興六七沽Ａ0.089-23.93%24/07/2026
     82.83021424美團摩利六七沽Ａ0.090-19.64%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.2600.00%24/07/2026
     82.83021821美團星展六七沽Ａ0.098-19.67%24/07/2026
     82.83022913美團摩通六七沽Ａ0.096-19.33%24/07/2026
     82.83023019美團國君六七沽Ａ0.089-23.93%24/07/2026
29665美團信證六甲購Ａ0.090+11.11%30/11/202682.88020793美團信證六七沽Ａ0.102-19.05%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.119-7.03%31/12/2026
     82.90021574美團法巴六七沽Ａ0.089-20.54%24/07/2026
13940美團華泰六乙購Ｃ0.183+12.27%02/12/202683.380     
26790美團法巴六乙購Ｄ0.176+12.10%02/12/202683.380     
27137美團國君六甲購Ｂ0.173+11.61%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.176+12.82%02/12/202683.430     
14292美團中銀六乙購Ｅ0.204+10.87%31/12/202683.880     
13060美團法興七四購Ａ0.132+7.32%30/04/202784.200     
29883美團摩通七三購Ａ0.121+9.01%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.211-7.86%22/09/2026
13074美團花旗六乙購Ｂ0.153+13.33%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.225-7.41%22/09/2026
     86.83024483美團摩通六九沽Ａ0.228-6.17%22/09/2026
     86.83024511美團法興六九沽Ａ0.227-6.97%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.230-9.80%22/09/2026
     86.86023006美團法巴六十沽Ａ0.228-6.94%05/10/2026
     86.88019959美團中銀六九沽Ａ0.231-7.60%29/09/2026
26557美團中銀六乙購Ｂ0.162+7.28%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.168+12.00%22/12/202686.950     
27933美團摩利六十購Ｂ0.113+15.31%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.106+15.22%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.151-5.63%05/01/2027
13046美團國君六乙購Ｄ0.141+11.90%02/12/202688.680     
13392美團法巴七二購Ａ0.091+10.98%02/02/202788.880     
13428美團瑞銀七一購Ａ0.090+11.11%25/01/202788.880     
14085美團摩通六乙購Ｃ0.164+11.56%23/12/202688.880     
26119美團信證七十購Ａ0.158+6.04%29/10/202788.880     
26323美團花旗六八購Ｂ0.053+23.26%26/08/202688.880     
26210美團摩通七十購Ａ0.157+6.80%22/10/202788.930     
26261美團瑞銀七十購Ａ0.156+7.59%22/10/202788.930     
26627美團星展七十購Ａ0.156+7.59%22/10/202788.930     
26740美團匯豐七十購Ａ0.158+10.49%22/10/202788.930     
26857美團法興七十購Ａ0.156+6.85%22/10/202788.930     
27515美團法巴七十購Ａ0.154+4.76%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.243-10.00%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.255-10.53%02/09/2026
13025美團摩利六乙購Ａ0.140+14.75%01/12/202689.99024544美團法巴六九沽Ａ0.255-5.56%02/09/2026
26777美團法巴六八購Ｄ0.048+26.32%24/08/202689.990     
26182美團中銀六九購Ａ0.081+20.90%30/09/202690.00023428美團中銀六九沽Ｂ0.260-8.77%09/09/2026
26186美團法巴六十購Ａ0.087+14.47%05/10/202690.000     
26309美團信證六八購Ｃ0.057+21.28%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.046+24.32%24/08/202690.050     
26508美團華泰六八購Ｂ0.050+21.95%24/08/202690.050     
26526美團瑞銀六九購Ａ0.077+18.46%23/09/202690.050     
26530美團摩利六八購Ｂ0.048+29.73%24/08/202690.050     
26554美團國君六八購Ｃ0.046+35.29%24/08/202690.050     
26600美團法興六八購Ｂ0.057+23.91%24/08/202690.050     
26603美團匯豐六八購Ｃ0.046+21.05%24/08/202690.050     
26660美團摩通六八購Ａ0.051+27.50%24/08/202690.050     
13007美團信證六乙購Ｄ0.140+10.24%28/12/202690.880     
14293美團中銀七二購Ａ0.187+8.72%26/02/202790.880     
13068美團花旗七八購Ａ0.127+7.63%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.122+14.02%01/12/202691.880     
13921美團法巴七一購Ａ0.146+13.18%05/01/202791.880     
26183美團中銀六十購Ｂ0.088+14.29%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.089+15.58%23/10/202693.050     
26687美團華泰六十購Ａ0.091+15.19%23/10/202693.050     
26737美團匯豐六十購Ｃ0.086+13.16%23/10/202693.050     
27420美團國君六十購Ｃ0.083+16.90%23/10/202693.050     
27516美團法巴六甲購Ａ0.094+13.25%03/11/202693.050     
28671美團摩通六十購Ｃ0.092+13.58%23/10/202693.050     
29938美團匯豐六甲購Ａ0.113+15.31%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.105+12.90%27/11/202694.880     
13059美團法興六乙購Ｂ0.130+11.11%31/12/202695.000     
13002美團中銀七一購Ａ0.133+8.13%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.117+12.50%31/12/202697.000     
26303美團法巴六八購Ｃ0.011+10.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.012+20.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.0120.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
26851美團麥銀七六購Ａ0.218+11.22%28/06/202798.765     
24418美團摩利六十購Ａ0.032+18.52%23/10/202698.830     
23112美團信證六十購Ａ0.032+18.52%30/10/202698.880     
25903美團花旗六十購Ａ0.032+18.52%23/10/202698.920     
23239美團法興六十購Ａ0.033+17.86%23/10/202698.930     
25575美團匯豐六十購Ａ0.033+22.22%23/10/202698.930     
25630美團中銀六十購Ａ0.030+20.00%23/10/202698.930     
25646美團國君六十購Ａ0.030+25.00%23/10/202698.930     
25687美團摩通六十購Ａ0.034+13.33%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.033+22.22%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.5800.00%27/07/2026
     98.99025280美團摩利六八沽Ａ0.385-7.23%03/08/2026
13395美團國君七一購Ａ0.114+11.76%05/01/202799.300     
27517美團法巴六乙購Ｅ0.089+17.11%04/12/202699.950     
26174美團摩通六乙購Ａ0.097+12.79%11/12/2026100.000     
27372美團信證六乙購Ｃ0.094+13.25%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.092+12.20%04/12/2026100.100     
26626美團星展六乙購Ａ0.086+10.26%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.090+13.92%04/12/2026100.100     
27547美團法興六乙購Ａ0.092+12.20%04/12/2026100.100     
27995美團國君六乙購Ｃ0.082+6.49%04/12/2026100.100     
13023美團信證七乙購Ａ0.129+6.61%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.079+14.49%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.059+18.00%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.280-3.45%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.285-3.39%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.068+15.25%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.058+13.73%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.300-3.23%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.305-4.69%23/09/2026
     108.88021475美團信證六九沽Ａ0.300-3.23%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.300-3.23%23/09/2026
26153美團花旗六乙購Ａ0.072+14.29%31/12/2026110.000     
26215美團信證六乙購Ｂ0.069+11.29%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.068+15.25%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.071+14.52%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.074+15.62%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.072+14.29%23/12/2026110.100     
27979美團國君六乙購Ｂ0.062+10.71%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.071+14.52%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.060+11.11%23/12/2026110.100     
24387美團信證七七購Ａ0.082+7.89%30/07/2027110.880     
25797美團法興七七購Ａ0.081+8.00%23/07/2027110.980     
25805美團摩通七七購Ａ0.084+7.69%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.083+10.67%23/07/2027110.980     
26030美團星展七七購Ａ0.079+8.22%23/07/2027110.980     
26069美團匯豐七七購Ａ0.083+13.70%23/07/2027110.980     
26076美團中銀七七購Ａ0.083+9.21%23/07/2027110.980     
28368美團國君七七購Ａ0.085+7.59%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.036+56.52%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.030+11.11%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.033+17.86%28/10/2026118.100     
25782美團摩通六十購Ｂ0.035+12.90%28/10/2026118.100     
25884美團法興六十購Ｂ0.035+12.90%28/10/2026118.100     
26001美團國君六十購Ｂ0.022+4.76%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.030+15.38%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.029+11.54%16/11/2026120.100     
23278美團麥銀七一購Ａ0.047+11.90%05/01/2027136.900     
24538美團法巴六乙購Ａ0.020+17.65%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.021+16.67%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0110.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.022+15.79%25/11/2026138.980     
25203美團摩通六甲購Ａ0.0200.00%25/11/2026138.980     
25453美團國君六甲購Ａ0.014+16.67%25/11/2026138.980     
24121美團信證六乙購Ａ0.014+7.69%31/12/2026139.990     
24000美團中銀六乙購Ａ0.020+5.26%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.022+4.76%22/12/2026143.080     
24316美團國君六乙購Ａ0.020+25.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.026+13.04%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.021+23.53%22/12/2026143.100     
20120美團摩通七乙購Ａ0.058+5.45%24/12/2027169.990     
24453美團法興七乙購Ａ0.050+6.38%17/12/2027170.090     
22628美團韓投八乙購Ａ0.182+5.20%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/07/2026 15:00
  即時報價更新時間為 08/07/2026 15:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

當氣候變化遇上地緣博弈：歐洲綠能發展的矛盾之路

08/07/2026 13:51

大國博弈

中東戰火 | 伊朗戰火第131日，哈梅內伊國葬進入尾聲，美軍...

08/07/2026 09:20

中東戰火

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金