54017 阿里瑞銀八甲熊B (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.012-7.69%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0130.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.014+16.67%24/04/2026
     99.98020362阿里匯豐六四沽C0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0110.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0110.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0130.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0110.00%24/03/2026
     109.90020022阿里華泰六三沽A0.0140.00%31/03/2026
     115.40020200阿里摩利六三沽B0.0100.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.012-7.69%24/03/2026
     115.40020236阿里匯豐六三沽A0.0110.00%24/03/2026
     115.40020296阿里摩通六三沽D0.0130.00%24/03/2026
     115.48020327阿里花旗六三沽B0.0100.00%24/03/2026
     115.50020058阿里法興六三沽A0.0100.00%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.020+17.65%16/03/2026
28933阿里麥銀六七購A0.485-6.73%03/07/2026118.880     
17739阿里中銀六六購B0.475-8.65%25/06/2026118.980     
19954阿里國君六六購A0.480-7.69%25/06/2026118.980     
29014阿里法興六六購A0.480-9.43%26/06/2026118.980     
29036阿里摩通六六購A0.475-6.86%25/06/2026118.980     
29047阿里摩利六六購A0.480-7.69%25/06/2026118.980     
29057阿里瑞銀六六購A0.485-8.49%25/06/2026118.980     
29067阿里星展六六購A0.480-9.43%26/06/2026118.980     
29093阿里花旗六六購A0.480-7.69%25/06/2026118.980     
29154阿里匯豐六六購A0.480-9.43%25/06/2026118.980     
27179阿里摩利八六購A1.360-2.86%29/06/2028119.880     
18139阿里法巴六六購B0.950-7.77%02/06/2026120.000     
19895阿里信證六五購A0.470-7.84%29/05/2026120.000     
26220阿里摩通八乙購A1.400-5.41%22/12/2028120.000     
19948阿里法巴六六購D0.465-8.82%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.410-4.08%12/12/2028122.00020051阿里花旗六三沽A0.0100.00%03/03/2026
     122.88024449阿里法巴六八沽A0.00%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.043+16.22%22/06/2026
     126.78020642阿里法興六六沽A0.041+10.81%22/06/2026
     126.78020685阿里摩通六六沽A0.043+7.50%22/06/2026
     126.78020688阿里瑞銀六六沽A0.043+10.26%22/06/2026
     126.78020698阿里花旗六六沽A0.042+20.00%22/06/2026
     126.88020444阿里信證六六沽A0.034+9.68%29/06/2026
     127.28024432阿里華泰六七沽A0.106+9.28%24/07/2026
     127.38023401阿里麥銀六七沽A0.127+8.55%31/07/2026
     127.38024526阿里信證六七沽A0.1160.00%24/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.790-12.22%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.054+5.88%03/07/2026
     129.90020512阿里國君六六沽A0.043+10.26%26/06/2026
     129.90020535阿里星展六六沽A0.043+13.16%26/06/2026
     129.90020573阿里匯豐六六沽A0.051+13.33%26/06/2026
     129.90020584阿里中銀六六沽A0.052+18.18%26/06/2026
     130.00020367阿里瑞銀六七沽A0.055+10.00%06/07/2026
     134.90020613阿里摩利六四沽C0.034+9.68%27/04/2026
     134.90020664阿里中銀六四沽B0.038+22.58%27/04/2026
     134.90020728阿里摩通六四沽A0.037+12.12%27/04/2026
     134.90020794阿里信證六四沽C0.029+7.41%27/04/2026
     134.90020801阿里法興六四沽A0.035+16.67%27/04/2026
     134.90020869阿里瑞銀六四沽B0.036+12.50%27/04/2026
     135.00020454阿里法巴六五沽B0.042+10.53%05/05/2026
18144阿里花旗六二購A0.590-11.94%24/02/2026135.990     
13529阿里法巴六三購A0.600-11.76%03/03/2026136.000     
18137阿里信證六二購A0.570-12.31%24/02/2026136.080     
17209阿里中銀六二購A0.570-13.64%24/02/2026136.100     
17975阿里摩利六二購A0.590-11.94%24/02/2026136.100     
18097阿里星展六二購A0.610-8.96%24/02/2026136.100     
18098阿里摩通六二購A0.580-12.12%24/02/2026136.100     
18102阿里匯豐六二購A0.580-12.12%24/02/2026136.100     
18105阿里瑞銀六二購A0.590-11.94%24/02/2026136.100     
18149阿里華泰六二購A0.570-13.64%24/02/2026136.100     
18222阿里國君六二購A0.570-13.64%24/02/2026136.100     
24246阿里摩利六七購A0.365-7.59%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.018+20.00%09/03/2026
     137.90020762阿里摩利六三沽C0.017+6.25%09/03/2026
     137.90020775阿里匯豐六三沽C0.016+6.67%09/03/2026
     137.90020870阿里瑞銀六三沽H0.017+13.33%09/03/2026
     138.00020544阿里摩通六三沽E0.024+14.29%16/03/2026
     140.86023860阿里信證六四沽D0.080+21.21%02/04/2026
     140.88021397阿里瑞銀六四沽C0.083+13.70%08/04/2026
     140.90024161阿里匯豐六四沽D0.079+19.70%08/04/2026
     140.90027049阿里法巴六四沽B0.083+12.16%02/04/2026
     142.78020718阿里中銀六三沽A0.029+26.09%09/03/2026
     142.78020743阿里國君六三沽A0.024+14.29%09/03/2026
     142.78020763阿里摩利六三沽D0.026+13.04%09/03/2026
     142.78020822阿里華泰六三沽B0.029+20.83%09/03/2026
     142.78020950阿里摩通六三沽F0.032+23.08%09/03/2026
     142.78021046阿里匯豐六三沽D0.025+25.00%09/03/2026
     142.88020530阿里瑞銀六三沽F0.032+18.52%16/03/2026
     142.88021047阿里信證六三沽B0.024+26.32%09/03/2026
     142.98020779阿里法巴六三沽C0.028+12.00%09/03/2026
     144.90021738阿里瑞銀六六沽B0.097+11.49%22/06/2026
     144.90021859阿里法興六六沽B0.093+12.05%22/06/2026
     144.90021896阿里花旗六六沽B0.092+9.52%22/06/2026
     144.90021900阿里摩通六六沽B0.097+8.99%22/06/2026
     144.90021943阿里中銀六六沽B0.094+13.25%22/06/2026
     144.90022515阿里匯豐六六沽B0.094+13.25%22/06/2026
     144.90024051阿里摩利六六沽B0.094+16.05%22/06/2026
     144.90024143阿里國君六六沽B0.097+11.49%22/06/2026
     145.00013434阿里信證六六沽B0.085+8.97%29/06/2026
     145.00022300阿里華泰六六沽A0.097+11.49%29/06/2026
     145.10021652阿里法巴六六沽A0.093+9.41%22/06/2026
24388阿里信證六九購B0.370-6.33%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.058+20.83%23/03/2026
     149.78021266阿里摩通六三沽H0.058+16.00%23/03/2026
     149.78021267阿里花旗六三沽D0.057+18.75%23/03/2026
     149.78021269阿里星展六三沽A0.063+28.57%23/03/2026
     149.78021288阿里法興六三沽B0.056+19.15%23/03/2026
     149.78021355阿里瑞銀六三沽J0.058+18.37%23/03/2026
     149.78021779阿里信證六三沽D0.064+20.75%30/03/2026
     149.80022662阿里法巴六三沽E0.062+16.98%23/03/2026
     149.88021080阿里匯豐六三沽E0.063+23.53%30/03/2026
     149.90022627阿里中銀六九沽A0.162+8.72%23/09/2026
27819阿里法巴六四購A0.420-16.00%02/04/2026150.00022501阿里信證六九沽A0.157+6.80%30/09/2026
     150.00024543阿里法巴六九沽A0.1620.00%23/09/2026
13414阿里匯豐六三購A0.400-16.67%27/03/2026150.100     
13520阿里中銀六三購A0.395-17.71%26/03/2026150.100     
13687阿里中銀六三購B0.405-14.74%26/03/2026150.100     
16241阿里華泰六三購A0.415-16.16%26/03/2026150.100     
17691阿里摩利六三購C0.405-16.49%26/03/2026150.100     
17734阿里瑞銀六三購C0.405-14.74%26/03/2026150.100     
17748阿里摩通六三購C0.410-14.58%26/03/2026150.100     
17780阿里國君六三購A0.395-17.71%26/03/2026150.100     
18488阿里信證六三購B0.410-15.46%26/03/2026150.100     
19152阿里法興六三購B0.405-17.35%26/03/2026150.100     
20231阿里摩通六三購D0.205-15.98%31/03/2026150.880     
20366阿里摩利六三購D0.194-17.45%24/03/2026150.980     
23917阿里瑞銀六三購N0.201-16.25%31/03/2026150.980     
     155.00022118阿里信證六六沽C0.129+12.17%29/06/2026
     158.78021251阿里華泰六三沽C0.095+20.25%23/03/2026
     158.78021264阿里瑞銀六三沽I0.099+16.47%23/03/2026
     158.78021324阿里中銀六三沽B0.099+16.47%23/03/2026
     158.78021411阿里法興六三沽C0.097+19.75%23/03/2026
     158.78021418阿里國君六三沽B0.090+16.88%23/03/2026
     158.78021425阿里摩利六三沽F0.098+22.50%23/03/2026
     158.78021474阿里匯豐六三沽F0.094+20.51%23/03/2026
     158.88021074阿里摩通六三沽G0.108+14.89%30/03/2026
     158.98021362阿里法巴六三沽D0.095+13.10%23/03/2026
     158.98021497阿里信證六三沽C0.096+18.52%23/03/2026
20461阿里匯豐六六購C0.204-13.56%29/06/2026159.880     
23673阿里法興六六購C0.205-13.14%22/06/2026159.880     
22819阿里國君六六購C0.200-14.16%22/06/2026159.980     
23671阿里摩通六六購C0.208-14.75%22/06/2026159.980     
23718阿里花旗六六購C0.207-14.46%22/06/2026159.980     
23733阿里信證六六購B0.210-13.58%22/06/2026159.980     
23760阿里中銀六六購E0.200-14.16%22/06/2026159.980     
23771阿里瑞銀六六購D0.206-14.17%22/06/2026159.980     
23836阿里法巴六六購E0.209-14.69%22/06/2026159.980     
23964阿里摩利六六購D0.208-13.69%22/06/2026159.980     
29596阿里匯豐六四購E0.166-17.00%29/04/2026160.000     
22860阿里信證六四購E0.170-16.26%22/04/2026160.080     
23237阿里法興六四購E0.165-17.50%22/04/2026160.100     
23258阿里中銀六四購E0.163-17.26%22/04/2026160.100     
29783阿里摩利六四購D0.143-17.34%16/04/2026163.99021824阿里摩利六四沽D0.151+16.15%27/04/2026
16487阿里法巴六四購D0.135-19.64%09/04/2026164.000     
22885阿里花旗六四購D0.138-18.82%09/04/2026164.090     
22896阿里中銀六四購C0.134-18.79%09/04/2026164.090     
22899阿里瑞銀六四購E0.141-17.54%09/04/2026164.090     
23064阿里法興六四購D0.134-18.79%09/04/2026164.090     
24348阿里華泰六七購A0.415-13.54%13/07/2026165.000     
17189阿里法巴六三購C0.197-22.75%16/03/2026167.900     
13573阿里信證六三購A0.221-21.07%23/03/2026168.000     
17050阿里摩利六三購B0.205-22.64%16/03/2026168.100     
17099阿里瑞銀六三購B0.193-24.31%16/03/2026168.100     
17167阿里華泰六三購B0.201-22.69%16/03/2026168.100     
17180阿里匯豐六三購B0.191-22.36%16/03/2026168.100     
17294阿里摩通六三購B0.199-23.46%16/03/2026168.100     
17357阿里花旗六三購B0.195-23.53%16/03/2026168.100     
17373阿里中銀六三購D0.191-23.60%16/03/2026168.100     
18561阿里國君六三購B0.190-23.39%16/03/2026168.100     
20065阿里星展六三購B0.223-17.41%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.155+14.81%08/04/2026
20854阿里信證六三購C0.110-18.52%26/03/2026169.900     
14334阿里匯豐六四購A0.107-20.15%02/04/2026170.000     
14527阿里摩利六三購A0.105-20.45%26/03/2026170.100     
14884阿里法巴六三購B0.103-22.56%26/03/2026170.100     
15287阿里法興六三購A0.101-21.71%26/03/2026170.100     
15387阿里花旗六三購A0.099-22.05%26/03/2026170.100     
15432阿里中銀六三購C0.099-22.05%26/03/2026170.100     
15566阿里瑞銀六三購A0.104-20.61%26/03/2026170.100     
15570阿里摩通六三購A0.107-21.32%26/03/2026170.100     
15675阿里星展六三購A0.100-22.48%26/03/2026170.100     
20522阿里國君六三購C0.098-22.22%26/03/2026170.100     
14473阿里摩通六一購A0.015-57.14%29/01/2026172.880     
14621阿里法巴六一購C0.010-37.50%22/01/2026172.980     
14623阿里花旗六一購A0.010-37.50%22/01/2026172.980     
14651阿里法興六一購A0.010-37.50%22/01/2026172.980     
14689阿里摩利六一購A0.010-33.33%22/01/2026172.980     
14722阿里中銀六一購A0.010-37.50%22/01/2026172.980     
14821阿里瑞銀六一購A0.010-33.33%22/01/2026172.980     
14846阿里匯豐六一購A0.010-33.33%22/01/2026172.980     
20675阿里星展六一購A0.010-44.44%22/01/2026172.980     
20742阿里國君六一購B0.015-6.25%22/01/2026172.980     
20791阿里信證六一購A0.010-37.50%22/01/2026172.980     
22813阿里花旗六四購C0.110-18.52%22/04/2026173.280     
20456阿里摩通六四購A0.122-19.21%29/04/2026173.330     
22548阿里信證六四購D0.118-18.06%22/04/2026173.380     
16488阿里法巴六四購E0.115-19.58%22/04/2026173.400     
20577阿里中銀六四購B0.108-20.00%22/04/2026173.430     
20592阿里華泰六四購A0.117-18.75%22/04/2026173.430     
20669阿里摩利六四購B0.118-16.90%22/04/2026173.430     
20695阿里匯豐六四購B0.112-18.25%22/04/2026173.430     
20808阿里國君六四購B0.105-20.45%22/04/2026173.430     
22451阿里法興六四購C0.109-19.26%22/04/2026173.430     
22807阿里星展六四購A0.108-20.00%22/04/2026173.430     
29913阿里瑞銀六四購C0.112-18.84%22/04/2026173.430     
20032阿里匯豐六五購A0.217-18.11%05/05/2026178.880     
20188阿里中銀六四購A0.207-18.82%28/04/2026178.980     
20193阿里國君六四購A0.212-16.86%27/04/2026178.980     
20666阿里摩利六三購E0.140-23.91%18/03/2026179.990     
20023阿里華泰六五購A0.250-16.67%29/05/2026180.000     
20109阿里法巴六五購A0.210-17.65%05/05/2026180.000     
22666阿里法巴六三購H0.116-27.04%11/03/2026180.000     
20123阿里信證六四購A0.206-19.22%30/04/2026180.880     
20278阿里瑞銀六四購A0.190-19.83%23/04/2026180.980     
20298阿里花旗六四購A0.190-21.16%23/04/2026180.980     
21155阿里摩利六三購L0.075-21.05%30/03/2026181.990     
13009阿里法興六三購F0.065-22.62%23/03/2026182.090     
13247阿里中銀六三購J0.063-24.10%23/03/2026182.090     
13928阿里摩通六三購N0.068-20.93%23/03/2026182.090     
14761阿里匯豐六三購I0.061-24.69%23/03/2026182.090     
22379阿里星展六三購D0.062-24.39%23/03/2026182.090     
29918阿里瑞銀六三購M0.066-23.26%23/03/2026182.090     
22425阿里摩利六五購A0.195-19.09%18/05/2026186.990     
22564阿里瑞銀六五購C0.187-17.98%11/05/2026187.090     
22622阿里中銀六五購C0.186-19.13%11/05/2026187.090     
23663阿里摩通六五購B0.191-19.07%11/05/2026187.090     
20017阿里中銀六六購C0.240-17.24%30/06/2026188.880     
20900阿里花旗六三購D0.049-25.76%23/03/2026188.880     
22659阿里韓投八乙購A1.060-4.50%08/12/2028188.880     
23896阿里法巴六六購F0.232-17.14%23/06/2026188.890     
24204阿里星展六七購A0.255-13.56%08/07/2026188.890     
14584阿里法巴六三購F0.047-25.40%16/03/2026188.900     
20237阿里匯豐六六購B0.218-16.15%23/06/2026188.980     
21043阿里法興六三購C0.043-27.12%16/03/2026188.980     
21053阿里摩利六三購K0.047-25.40%16/03/2026188.980     
21261阿里瑞銀六三購F0.042-28.81%16/03/2026188.980     
21271阿里國君六三購F0.042-27.59%16/03/2026188.980     
21302阿里摩通六三購H0.047-26.56%16/03/2026188.980     
21370阿里匯豐六三購F0.042-27.59%16/03/2026188.980     
23755阿里信證六三購E0.048-25.00%16/03/2026188.980     
24277阿里瑞銀六六購E0.229-15.19%23/06/2026188.980     
14620阿里法巴六六購A0.108-17.56%25/06/2026189.900     
20667阿里摩利六三購F0.119-22.22%30/03/2026189.990     
14335阿里匯豐六七購A0.110-16.03%03/07/2026190.000     
14530阿里摩利六六購B0.112-13.85%25/06/2026190.100     
14611阿里摩通六六購B0.115-16.67%25/06/2026190.100     
14724阿里中銀六六購A0.103-16.26%25/06/2026190.100     
14733阿里華泰六六購A0.108-14.96%26/06/2026190.100     
15286阿里法興六六購B0.106-15.20%25/06/2026190.100     
15326阿里花旗六六購B0.104-16.13%25/06/2026190.100     
15374阿里瑞銀六六購B0.104-16.13%25/06/2026190.100     
15673阿里信證六六購A0.116-16.55%25/06/2026190.100     
20524阿里國君六六購B0.114-14.29%25/06/2026190.100     
20676阿里星展六六購B0.110-15.38%25/06/2026190.100     
18682阿里摩通八六購A0.420-6.67%28/06/2028199.880     
20517阿里麥銀六四購A0.087-22.32%01/04/2026199.880     
23675阿里麥銀六九購A0.285-12.31%30/09/2026199.880     
22301阿里華泰六三購E0.078-25.71%25/03/2026199.980     
23843阿里中銀六九購B0.290-10.77%23/09/2026199.980     
24340阿里華泰六九購A0.285-12.31%23/09/2026199.980     
28530阿里花旗六三購I0.035-27.08%23/03/2026199.990     
20496阿里法巴六五購B0.127-20.62%05/05/2026200.000     
21078阿里匯豐六三購E0.039-25.00%30/03/2026200.000     
24529阿里法巴六九購B0.00%02/09/2026200.000     
21301阿里摩通六三購G0.036-26.53%23/03/2026200.200     
21326阿里摩利六三購M0.038-25.49%23/03/2026200.200     
21356阿里瑞銀六三購G0.033-23.26%23/03/2026200.200     
21902阿里國君六三購J0.031-27.91%23/03/2026200.200     
28846阿里法興六三購E0.035-22.22%23/03/2026200.200     
20442阿里信證六五購B0.134-20.24%11/05/2026200.880     
20579阿里中銀六五購A0.123-19.61%04/05/2026201.080     
22427阿里摩利六五購B0.124-21.02%04/05/2026201.080     
22494阿里瑞銀六五購B0.125-20.38%04/05/2026201.080     
22836阿里摩通六五購A0.126-20.75%04/05/2026201.080     
23110阿里匯豐六五購B0.124-20.00%04/05/2026201.080     
23302阿里國君六五購A0.133-16.35%04/05/2026201.080     
20841阿里摩利六三購H0.072-25.77%23/03/2026201.990     
22506阿里法巴六三購G0.055-29.49%16/03/2026202.180     
20589阿里華泰六五購B0.107-21.32%04/05/2026205.000     
20602阿里摩利六四購A0.104-21.21%29/04/2026206.990     
23005阿里法巴六四購F0.095-24.00%22/04/2026207.000     
22492阿里瑞銀六四購D0.095-22.13%22/04/2026207.190     
22962阿里摩通六四購C0.096-21.95%22/04/2026207.190     
22984阿里中銀六四購D0.096-20.00%22/04/2026207.190     
23086阿里國君六四購C0.101-18.55%22/04/2026207.190     
20638阿里匯豐六三購C0.043-28.33%17/03/2026209.880     
20810阿里中銀六三購E0.036-25.00%10/03/2026210.080     
20838阿里摩利六三購G0.039-26.42%10/03/2026210.080     
20891阿里摩通六三購E0.035-31.37%10/03/2026210.080     
20895阿里花旗六三購C0.035-30.00%10/03/2026210.080     
20903阿里國君六三購D0.032-31.91%10/03/2026210.080     
20936阿里瑞銀六三購D0.032-33.33%10/03/2026210.080     
21085阿里華泰六三購D0.037-30.19%10/03/2026210.080     
21400阿里瑞銀六四購B0.030-25.00%08/04/2026213.880     
20680阿里法巴六四購B0.058-27.50%02/04/2026214.000     
21982阿里信證六三購F0.028-22.22%27/03/2026214.080     
20948阿里摩利六三購I0.055-29.49%26/03/2026214.200     
21234阿里法興六四購A0.025-24.24%01/04/2026216.500     
21423阿里摩利六三購P0.024-27.27%25/03/2026216.700     
21429阿里花旗六三購F0.022-24.14%25/03/2026216.700     
21442阿里摩通六三購K0.022-29.03%25/03/2026216.700     
24115阿里匯豐六三購H0.024-17.24%25/03/2026216.700     
27091阿里瑞銀六三購L0.020-28.57%25/03/2026216.700     
28080阿里國君六三購I0.020-25.93%25/03/2026216.700     
20726阿里華泰六六購B0.116-18.31%03/06/2026218.000     
22455阿里法巴六五購D0.104-19.38%27/05/2026218.000     
20968阿里中銀六五購B0.096-19.33%27/05/2026218.200     
22429阿里摩利六五購C0.107-18.94%27/05/2026218.200     
22493阿里瑞銀六五購A0.106-18.46%27/05/2026218.200     
20856阿里信證六甲購A0.137-12.18%30/11/2026218.880     
22776阿里法巴六甲購A0.130-14.47%23/11/2026219.000     
21008阿里國君六甲購A0.135-11.76%23/11/2026219.080     
21023阿里匯豐六甲購A0.123-10.87%23/11/2026219.080     
21627阿里中銀六甲購A0.127-12.41%23/11/2026219.080     
22672阿里法興六甲購A0.128-12.33%23/11/2026219.080     
22844阿里瑞銀六甲購A0.131-12.67%23/11/2026219.080     
23142阿里摩通六甲購A0.134-14.10%23/11/2026219.080     
13402阿里法巴六九購A0.098-15.52%22/09/2026223.880     
21147阿里摩利六九購A0.103-13.45%29/09/2026223.990     
29856阿里信證六九購A0.100-15.97%22/09/2026224.180     
13022阿里法興六九購A0.097-12.61%22/09/2026224.190     
13208阿里瑞銀六九購A0.102-14.29%22/09/2026224.190     
21628阿里中銀六九購A0.100-13.79%22/09/2026224.190     
29600阿里匯豐六九購A0.102-13.56%22/09/2026224.190     
13991阿里摩通六九購A0.098-16.24%16/09/2026225.880     
22007阿里花旗六八購A0.082-11.83%28/08/2026228.000     
22262阿里法巴六八購A0.083-16.16%21/08/2026228.000     
22242阿里匯豐六八購A0.083-15.31%21/08/2026228.180     
22169阿里摩利六八購A0.079-19.39%21/08/2026228.200     
22179阿里瑞銀六八購A0.083-14.43%21/08/2026228.200     
22249阿里摩通六八購A0.083-17.82%21/08/2026228.200     
22312阿里法興六八購A0.079-14.13%21/08/2026228.200     
22325阿里中銀六八購A0.085-12.37%21/08/2026228.200     
22596阿里花旗六三購H0.019-13.64%27/03/2026228.780     
21384阿里信證六四購B0.018-28.00%08/04/2026228.880     
21585阿里摩利六三購Q0.019-17.39%27/03/2026229.080     
20771阿里匯豐六三購D0.034-27.66%31/03/2026229.880     
21067阿里法巴六三購D0.028-26.32%24/03/2026230.000     
21471阿里匯豐六四購C0.018-25.00%08/04/2026230.000     
20963阿里摩利六三購J0.029-27.50%24/03/2026230.080     
20967阿里中銀六三購F0.026-31.58%24/03/2026230.080     
20987阿里花旗六三購E0.032-23.81%24/03/2026230.080     
21028阿里摩通六三購F0.030-26.83%24/03/2026230.080     
21082阿里華泰六三購C0.030-28.57%24/03/2026230.080     
21215阿里國君六三購E0.025-30.56%24/03/2026230.080     
21618阿里星展六三購C0.017-15.00%30/03/2026230.200     
22035阿里法興六三購D0.017-22.73%27/03/2026230.200     
25510阿里摩通六三購M0.020-23.08%27/03/2026230.200     
27076阿里瑞銀六三購K0.018-25.00%27/03/2026230.200     
21115阿里瑞銀六三購E0.034-22.73%30/03/2026233.880     
29449阿里法巴六五購C0.043-20.37%05/05/2026248.000     
21560阿里信證六四購C0.0240.00%28/04/2026248.880     
26551阿里麥銀六四購B0.024-20.00%28/04/2026248.880     
26948阿里摩利六四購C0.016-27.27%21/04/2026249.080     
27354阿里匯豐六四購D0.019-17.39%21/04/2026249.080     
27670阿里摩通六四購B0.020-20.00%21/04/2026249.080     
27716阿里法興六四購B0.017-22.73%21/04/2026249.080     
27911阿里花旗六四購B0.019-17.39%21/04/2026249.080     
21102阿里中銀六三購G0.018-35.71%30/03/2026250.000     
23784阿里法巴六三購E0.018-21.74%23/03/2026250.000     
21327阿里摩利六三購N0.013-27.78%23/03/2026250.200     
21365阿里摩通六三購J0.015-25.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.015-28.57%23/03/2026250.200     
26074阿里國君六三購H0.019-9.52%23/03/2026250.200     
21935阿里摩利六六購C0.051-22.73%23/06/2026269.990     
21096阿里中銀六六購D0.051-19.05%30/06/2026270.000     
22097阿里瑞銀六六購C0.052-21.21%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.010-9.09%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.0170.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0150.00%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.0100.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/01/2026 14:36
  即時報價更新時間為 15/01/2026 14:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康