54163 比迪法巴七一牛A (R 牛證)
即時 按盤價 不變0.031 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     56.88014696比迪匯豐七一沽A0.043+7.50%06/01/2027
     60.68014517比迪信證七五沽A0.059+7.27%28/05/2027
     66.88014708比迪摩通七一沽A0.033+6.45%07/01/2027
     68.88014141比迪中銀七二沽B0.058+7.41%26/02/2027
     71.08014813比迪瑞銀七一沽A0.052+6.12%07/01/2027
     71.21115230比迪麥銀七三沽A0.084+7.69%02/03/2027
     73.88013975比迪中銀七一沽A0.074+8.82%29/01/2027
     76.88013784比迪國君七一沽A0.067+8.06%05/01/2027
     79.78015837比迪國君七二沽A0.111+7.77%01/02/2027
     80.18013325比迪瑞銀六乙沽A0.101+8.60%28/12/2026
     84.95024228比迪信證六甲沽A0.128+13.27%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.117+11.43%23/11/2026
     84.95027250比迪花旗六甲沽A0.116+12.62%23/11/2026
     84.95027340比迪國君六甲沽A0.111+11.00%23/11/2026
     84.95027598比迪摩通六甲沽A0.119+10.19%23/11/2026
     84.95027631比迪匯豐六甲沽A0.115+12.75%23/11/2026
     84.98024617比迪法巴六甲沽A0.117+12.50%23/11/2026
     85.00022322比迪中銀六甲沽A0.132+14.78%30/11/2026
     86.00015914比迪匯豐七三沽A0.118+7.27%02/03/2027
14137比迪中銀七一購A0.162-10.50%25/01/202786.880     
     86.99014943比迪摩利七一沽A0.112+6.67%08/01/2027
13709比迪信證七一購A0.073-9.88%29/01/202788.880     
     89.95028356比迪華泰七二沽A0.228+6.54%19/02/2027
14263比迪匯豐六乙購D0.100-14.53%28/12/202690.00023995比迪中銀七二沽A0.246+8.85%26/02/2027
14808比迪摩利七二購A0.098-10.09%25/02/202790.00028229比迪信證七二沽A0.241+6.17%19/02/2027
14457比迪瑞銀七一購A0.114-12.31%04/01/202790.880     
14118比迪國君七一購A0.110-12.70%05/01/202791.880     
14266比迪摩通六乙購B0.100-12.28%30/12/202692.110     
17048比迪瑞銀七四購A0.091-10.78%26/04/202792.380     
14012比迪華泰七一購B0.088-12.87%04/01/202793.000     
17026比迪匯豐七五購A0.094-8.74%28/05/202793.580     
17013比迪國君七三購B0.086-10.42%02/03/202794.880     
25633比迪中銀六九購D0.010-23.08%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.285+7.55%24/12/2026
14155比迪瑞銀六乙購C0.085-11.46%30/12/202695.880     
13774比迪星展七五購A0.085-8.60%28/05/202796.000     
13721比迪中銀六乙購A0.070-18.60%30/12/202696.880     
23816比迪中銀六九購C0.0100.00%29/09/202698.220     
29980比迪法興七二購A0.050-10.71%26/02/202798.700     
13978比迪匯豐六乙購C0.055-16.67%22/12/202698.880     
13049比迪國君六乙購C0.042-19.23%02/12/202699.800     
     99.85028460比迪瑞銀六十沽A0.320+6.67%23/10/2026
     99.90028327比迪摩利六十沽A0.325+8.33%30/10/2026
13996比迪花旗七二購A0.078-13.33%02/02/202799.990     
13500比迪瑞銀七二購A0.049-10.91%26/02/2027100.000     
14129比迪法巴七二購A0.082-10.87%02/02/2027100.000     
25632比迪中銀六甲購B0.038-22.45%30/11/2026100.000     
13478比迪信證七三購A0.051-12.07%11/03/2027100.880     
17052比迪法興七五購A0.092-8.91%31/05/2027102.000     
13680比迪摩通六乙購A0.044-13.73%14/12/2026102.110     
24320比迪中銀六甲購A0.030-23.08%30/11/2026104.100     
13872比迪法巴七一購A0.049-10.91%05/01/2027105.000     
17043比迪華泰七四購A0.089-11.00%02/04/2027105.000     
24923比迪摩利六十購A0.011-21.43%29/10/2026106.990     
26849比迪法巴六十購B0.0150.00%22/10/2026107.090     
17008比迪國君七三購A0.078-11.36%02/03/2027107.500     
13092比迪匯豐六乙購B0.021-16.00%01/12/2026108.000     
17083比迪法巴七四購A0.0860.00%02/04/2027108.000     
13163比迪瑞銀六乙購B0.027-12.90%02/12/2026108.880     
15838比迪國君七二購A0.042-16.00%01/02/2027110.000     
17056比迪摩通七三購A0.076-10.59%31/03/2027110.110     
16043比迪法興七三購A0.043-10.42%15/03/2027112.000     
29604比迪國君六甲購A0.013-13.33%30/11/2026114.880     
29464比迪信證六甲購A0.013-18.75%20/11/2026115.000     
29527比迪摩通六甲購A0.014-17.65%23/11/2026115.660     
29568比迪法巴六乙購B0.017-15.00%02/12/2026117.000     
27804比迪摩利六乙購A0.013-18.75%02/12/2026119.990     
28913比迪華泰七一購A0.019-17.39%04/01/2027120.000     
14166比迪麥銀七六購A0.113-6.61%29/06/2027121.100     
23297比迪麥銀六乙購A0.019-9.52%29/12/2026121.100     
27063比迪法巴六乙購A0.018-14.29%21/12/2026121.100     
25573比迪匯豐六乙購A0.014-12.50%21/12/2026121.200     
26886比迪花旗六乙購A0.014-12.50%21/12/2026121.200     
26936比迪瑞銀六乙購A0.017-10.53%21/12/2026121.200     
27057比迪法興六乙購A0.017-19.05%21/12/2026121.200     
28138比迪國君六乙購A0.013-13.33%21/12/2026121.200     
15913比迪匯豐七三購A0.045-8.16%31/03/2027128.000     
19004比迪花旗六甲購A0.0100.00%13/11/2026128.280     
14635比迪星展六甲購A0.0100.00%20/11/2026128.333     
18198比迪摩利六甲購A0.0100.00%13/11/2026128.433     
18237比迪瑞銀六甲購A0.0100.00%13/11/2026128.433     
18941比迪法興六甲購A0.0100.00%13/11/2026128.433     
21676比迪中銀六十購A0.0100.00%29/10/2026128.880     
24213比迪法巴六十購A0.0150.00%22/10/2026128.900     
27644比迪信證六十購A0.0140.00%22/10/2026128.900     
23055比迪華泰六十購A0.0100.00%22/10/2026128.980     
24097比迪星展六十購A0.0100.00%22/10/2026128.980     
24241比迪摩通六十購A0.0110.00%22/10/2026128.980     
24384比迪匯豐六十購A0.0100.00%22/10/2026128.980     
24647比迪瑞銀六十購A0.0100.00%22/10/2026128.980     
25452比迪國君六十購A0.0100.00%22/10/2026128.980     
15948比迪中銀七四購A0.046-11.54%29/04/2027130.880     
29099比迪國君六乙購B0.0170.00%03/12/2026133.800     
29000比迪中銀六甲購C0.0200.00%30/11/2026134.880     
27984比迪麥銀七三購A0.029-3.33%02/03/2027135.790     
28371比迪花旗六九購A0.0100.00%22/09/2026138.800     
21588比迪中銀六九購B0.0100.00%29/09/2026138.880     
22063比迪信證六九購A0.0100.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.0100.00%22/09/2026138.890     
22728比迪法巴六九購A0.0100.00%22/09/2026138.980     
23067比迪法興六九購A0.0100.00%22/09/2026138.980     
23228比迪匯豐六九購A0.0100.00%22/09/2026138.980     
23610比迪國君六九購A0.0100.00%22/09/2026138.980     
28367比迪摩利六九購A0.0100.00%22/09/2026138.980     
28410比迪摩通六九購A0.0100.00%22/09/2026138.980     
     142.89316901比迪法興六乙沽A0.345+1.47%22/12/2026
     142.89316931比迪中銀六乙沽A0.345+1.47%22/12/2026
     142.89316973比迪花旗六乙沽A0.365+1.39%22/12/2026
     142.96016709比迪信證六乙沽A0.345+1.47%30/12/2026
20007比迪中銀六九購A0.0100.00%29/09/2026148.880     
21541比迪華泰六九購A0.0100.00%22/09/2026148.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/09/2026 18:00
  即時報價更新時間為 07/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康