54400 寧德華泰七五牛Ｂ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

照顧者情緒健康

etnet專輯

54400 寧德華泰七五牛Ｂ (R 牛證)

按盤價

0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
16737	寧德法興七乙購Ａ	0.620	0.00%	31/12/2027	268.000
16904	寧德匯豐六乙購Ａ	0.490	0.00%	24/12/2026	333.750
16883	寧德中銀六乙購Ａ	0.460	0.00%	31/12/2026	348.880
16994	寧德星展六乙購Ａ	0.465	0.00%	23/12/2026	349.080
17028	寧德華泰六乙購Ａ	0.460	0.00%	23/12/2026	349.080
17038	寧德法興六乙購Ａ	0.450	-2.17%	23/12/2026	349.080
17060	寧德花旗六乙購Ａ	0.510	0.00%	23/12/2026	349.080
17693	寧德摩通六乙購Ａ	0.460	0.00%	23/12/2026	349.080
					375.000	26481	寧德麥銀六九沽Ａ	0.026	0.00%	10/09/2026
					398.680	20814	寧德中銀七乙沽Ａ	0.078	0.00%	22/12/2027
					398.680	20933	寧德法興七乙沽Ａ	0.062	0.00%	22/12/2027
					398.680	22471	寧德匯豐七乙沽Ａ	0.064	0.00%	22/12/2027
					398.680	24469	寧德摩通七乙沽Ａ	0.076	0.00%	22/12/2027
					398.880	20631	寧德信證七乙沽Ａ	0.065	0.00%	30/12/2027
					399.000	26824	寧德摩利六九沽Ａ	0.010	0.00%	09/09/2026
					399.080	20850	寧德法巴七乙沽Ａ	0.056	0.00%	22/12/2027
					438.880	13969	寧德中銀七二沽Ａ	0.126	-3.08%	26/02/2027
					445.000	13938	寧德國君七一沽Ｂ	0.087	-1.14%	05/01/2027
					449.800	27243	寧德國君六十沽Ａ	0.010	0.00%	21/10/2026
					449.800	28330	寧德摩利六十沽Ａ	0.025	0.00%	21/10/2026
					450.000	27110	寧德華泰六十沽Ａ	0.020	0.00%	28/10/2026
25056	寧德信證六乙購Ａ	0.241	0.00%	11/12/2026	468.800
22777	寧德摩利六乙購Ａ	0.250	0.00%	18/12/2026	468.900
22946	寧德中銀六乙購Ｂ	0.236	0.00%	11/12/2026	469.100
25055	寧德星展六乙購Ｂ	0.246	0.00%	11/12/2026	469.100
26436	寧德花旗六乙購Ｂ	0.270	0.00%	02/12/2026	477.880
					515.050	27257	寧德法興七四沽Ａ	0.100	0.00%	26/04/2027
					515.050	27265	寧德瑞銀七四沽Ａ	0.114	+0.88%	26/04/2027
					515.050	27369	寧德信證七四沽Ａ	0.091	0.00%	26/04/2027
					515.550	27107	寧德摩通七五沽Ａ	0.122	0.00%	03/05/2027
					550.380	27223	寧德摩通七三沽Ｂ	0.125	-0.79%	19/03/2027
					550.380	28315	寧德法興七三沽Ａ	0.114	-1.72%	19/03/2027
					550.880	27083	寧德瑞銀七三沽Ａ	0.124	-0.80%	30/03/2027
					551.380	27248	寧德花旗七三沽Ａ	0.117	0.00%	19/03/2027
					551.380	27289	寧德法巴七三沽Ａ	0.106	0.00%	19/03/2027
					551.380	27504	寧德匯豐七三沽Ａ	0.117	0.00%	19/03/2027
					555.555	28332	寧德麥銀七六沽Ａ	0.155	-1.27%	02/06/2027
					560.000	16977	寧德華泰七五沽Ａ	0.170	-0.58%	28/05/2027
					600.000	29641	寧德國君七一沽Ａ	0.135	0.00%	05/01/2027
15235	寧德摩利七一購Ａ	0.105	-0.94%	14/01/2027	605.000
17126	寧德中銀七三購Ａ	0.139	0.00%	31/03/2027	628.880
28524	寧德信證六九購Ａ	0.010	0.00%	30/09/2026	628.880
13229	寧德中銀六九購Ａ	0.010	0.00%	23/09/2026	629.380
13333	寧德星展六九購Ａ	0.029	-6.45%	23/09/2026	629.380
13337	寧德摩利六九購Ａ	0.010	0.00%	23/09/2026	629.380
14026	寧德摩通六九購Ａ	0.010	0.00%	23/09/2026	629.380
15872	寧德瑞銀六九購Ａ	0.017	0.00%	23/09/2026	629.380
16117	寧德花旗六九購Ａ	0.011	0.00%	23/09/2026	629.380
21916	寧德法興六九購Ａ	0.011	0.00%	23/09/2026	629.380
27136	寧德國君六九購Ａ	0.017	-5.56%	23/09/2026	629.380
28655	寧德匯豐六九購Ｃ	0.020	0.00%	23/09/2026	629.380
					630.990	13538	寧德摩利六乙沽Ａ	0.175	0.00%	09/12/2026
17186	寧德花旗七十購Ａ	0.126	0.00%	05/10/2027	643.750
					648.880	13240	寧德瑞銀六乙沽Ａ	0.190	-1.04%	03/12/2026
15891	寧德國君七三購Ａ	0.094	-2.08%	03/03/2027	650.000
					650.550	13112	寧德摩通六乙沽Ａ	0.192	0.00%	02/12/2026
26770	寧德法巴六十購Ａ	0.027	-12.90%	05/10/2026	668.000
27016	寧德華泰六九購Ａ	0.010	-23.08%	25/09/2026	668.500
16789	寧德匯豐七二購Ｂ	0.075	0.00%	26/02/2027	678.880
15247	寧德信證七二購Ａ	0.062	-1.59%	26/02/2027	688.000
17113	寧德摩通七四購Ｂ		0.00%	30/04/2027	696.660
16594	寧德摩利七二購Ａ	0.066	-1.49%	25/02/2027	699.000
16893	寧德瑞銀七三購Ａ	0.073	-1.35%	01/03/2027	700.000
28831	寧德國君六乙購Ｂ	0.020	-9.09%	02/12/2026	708.000
15643	寧德法巴七二購Ａ	0.052	-1.89%	02/02/2027	710.000
15278	寧德法興七一購Ｂ	0.047	-4.08%	29/01/2027	716.000
28861	寧德中銀六甲購Ａ	0.024	-4.00%	30/11/2026	718.000
15256	寧德花旗七二購Ａ	0.050	-1.96%	02/02/2027	725.000
17150	寧德國君七四購Ａ	0.190	0.00%	06/04/2027	728.000
15242	寧德國君七二購Ａ	0.048	-4.00%	02/02/2027	738.000
15253	寧德瑞銀七一購Ａ	0.042	-4.55%	14/01/2027	738.000
17050	寧德法興七六購Ａ	0.092	-6.12%	21/06/2027	750.000
15217	寧德匯豐七二購Ａ	0.034	-2.86%	26/02/2027	768.000
28277	寧德花旗六乙購Ｄ	0.015	-11.76%	23/12/2026	787.770
27446	寧德信證六乙購Ｂ	0.015	-6.25%	31/12/2026	788.000
27702	寧德國君六乙購Ａ	0.014	0.00%	23/12/2026	788.500
27729	寧德法興六乙購Ｂ	0.018	0.00%	23/12/2026	788.500
28063	寧德中銀六乙購Ｃ	0.019	0.00%	23/12/2026	788.500
28251	寧德華泰六乙購Ｂ	0.015	-11.76%	23/12/2026	788.500
28329	寧德摩利六乙購Ｂ	0.016	-5.88%	23/12/2026	799.000
28459	寧德瑞銀六乙購Ａ	0.010	-16.67%	16/12/2026	799.500
27109	寧德華泰六九購Ｂ	0.010	0.00%	15/09/2026	810.000
17047	寧德華泰七三購Ａ	0.087	-4.40%	02/03/2027	818.000
27258	寧德摩通七四購Ａ	0.050	0.00%	30/04/2027	828.880
27275	寧德中銀七四購Ａ	0.045	-4.26%	30/04/2027	830.000
27566	寧德瑞銀七四購Ａ	0.043	0.00%	23/04/2027	830.500
27839	寧德法興七四購Ａ	0.044	+2.33%	23/04/2027	830.500
28230	寧德信證七四購Ａ	0.037	-7.50%	23/04/2027	830.500
28479	寧德摩通六乙購Ｂ	0.013	-7.14%	24/12/2026	835.350
28561	寧德瑞銀六乙購Ｂ	0.010	0.00%	17/12/2026	835.850
28590	寧德法興六乙購Ｃ	0.012	0.00%	17/12/2026	835.850
28610	寧德摩利六乙購Ｃ	0.012	0.00%	17/12/2026	835.850
28624	寧德匯豐六乙購Ｂ	0.010	0.00%	17/12/2026	835.850
27216	寧德匯豐六九購Ａ	0.010	0.00%	17/09/2026	837.500
28239	寧德法巴七三購Ａ	0.027	-3.57%	02/03/2027	838.000
28591	寧德星展七二購Ａ	0.037	0.00%	23/02/2027	838.500
29100	寧德國君七一購Ａ	0.019	-5.00%	29/01/2027	850.000
16476	寧德國君七三購Ｂ	0.058	0.00%	03/03/2027	888.000
13517	寧德匯豐七一購Ａ	0.014	0.00%	18/01/2027	888.880
29526	寧德摩通七一購Ａ	0.016	0.00%	19/01/2027	888.880
15232	寧德麥銀七一購Ａ	0.060	-3.23%	28/01/2027	888.888
13420	寧德瑞銀六乙購Ｃ	0.010	0.00%	07/12/2026	938.880
27261	寧德國君六十購Ａ	0.010	0.00%	05/10/2026	958.000
27502	寧德匯豐六九購Ｂ	0.010	0.00%	28/09/2026	958.500
14267	寧德摩通七一購Ｂ	0.014	0.00%	29/01/2027	970.550
13298	寧德國君七一購Ｂ	0.010	0.00%	05/01/2027	988.000
13486	寧德中銀六乙購Ｄ	0.022	-15.38%	31/12/2026	988.880
27496	寧德摩利六九購Ｂ	0.010	0.00%	11/09/2026	999.900
27675	寧德麥銀六九購Ａ	0.010	0.00%	29/09/2026	999.999
13487	寧德花旗六乙購Ｅ	0.013	0.00%	08/12/2026	1,000.000
27236	寧德信證六九購Ｂ	0.018	0.00%	18/09/2026	1,000.000
27384	寧德花旗六九購Ｂ	0.010	0.00%	11/09/2026	1,001.000
27428	寧德華泰六九購Ｃ	0.010	0.00%	11/09/2026	1,001.000
27626	寧德法巴六九購Ａ	0.010	0.00%	11/09/2026	1,001.000
28402	寧德摩通六九購Ｂ	0.010	0.00%	11/09/2026	1,001.000
28413	寧德瑞銀六九購Ｂ	0.010	0.00%	11/09/2026	1,001.000
13509	寧德法巴七一購Ａ	0.020	0.00%	05/01/2027	1,018.000
13465	寧德法興七一購Ａ	0.012	0.00%	29/01/2027	1,020.000
13187	寧德麥銀七三購Ａ	0.021	0.00%	31/03/2027	1,048.888
29646	寧德國君六甲購Ａ	0.016	0.00%	30/11/2026	1,088.000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 07/09/2026 12:27

即時報價更新時間為 07/09/2026 12:43

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。