54400 恒指法巴八甲牛４ (R 牛證)
按盤價 
0.066 +0.008 (+13.793%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%17%30%
- 0.080
- 大手*
-
47%53%
- 0.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.096
- 10,390,000
- 0
- 0.095
- 5,370,000
- 0
- 0.090
- 20,320,000
- 0
- 0.088
- 8,140,000
- 0
- 0.087
- 10,220,000
- 0
- 0.085
- 9,410,000
- 0
- 0.084
- 18,660,000
- 0
- 0.083
- 12,080,000
- 0
- 0.082
- 20,800,000
- 0
- 0.081
- 32,770,000
- 0
- 0.080
- 10,370,000
- 0
- 0.079
- 26,710,000
- 0
- 0.078
- 7,330,000
- 0
- 0.077
- 5,920,000
- 0
- 0.076
- 6,340,000
- 0
- 0.071
- 5,720,000
- 0
- 0.066
- 9,690,000
- 0
- 0.065
- 20,240,000
- 0
- 0.064
- 10,910,000
- 0
- 0.063
- 7,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.096 | 10,390,000 | 10,390,000 | 3.379% | 0 | 0.000% | |||
| 0.095 | 5,370,000 | 5,370,000 | 1.747% | 0 | 0.000% | |||
| 0.090 | 20,320,000 | 20,320,000 | 6.609% | 0 | 0.000% | |||
| 0.088 | 8,140,000 | 8,140,000 | 2.647% | 0 | 0.000% | |||
| 0.087 | 10,220,000 | 10,220,000 | 3.324% | 0 | 0.000% | |||
| 0.085 | 9,410,000 | 9,410,000 | 3.060% | 0 | 0.000% | |||
| 0.084 | 18,660,000 | 18,660,000 | 6.069% | 0 | 0.000% | |||
| 0.083 | 12,080,000 | 12,080,000 | 3.929% | 0 | 0.000% | |||
| 0.082 | 20,800,000 | 20,800,000 | 6.765% | 0 | 0.000% | |||
| 0.081 | 32,770,000 | 32,770,000 | 10.658% | 0 | 0.000% | |||
| 0.080 | 10,370,000 | 10,370,000 | 3.373% | 0 | 0.000% | |||
| 0.079 | 26,710,000 | 26,710,000 | 8.687% | 0 | 0.000% | |||
| 0.078 | 7,330,000 | 7,330,000 | 2.384% | 0 | 0.000% | |||
| 0.077 | 5,920,000 | 5,920,000 | 1.925% | 0 | 0.000% | |||
| 0.076 | 6,340,000 | 6,340,000 | 2.062% | 0 | 0.000% | |||
| 0.071 | 5,720,000 | 5,720,000 | 1.860% | 0 | 0.000% | |||
| 0.066 | 9,690,000 | 9,690,000 | 3.152% | 0 | 0.000% | |||
| 0.065 | 20,240,000 | 20,240,000 | 6.583% | 0 | 0.000% | |||
| 0.064 | 10,910,000 | 10,910,000 | 3.548% | 0 | 0.000% | |||
| 0.063 | 7,430,000 | 7,430,000 | 2.416% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
