54568 騰訊華泰八乙熊Ｂ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Wonder in ...

etnet專輯

54568 騰訊華泰八乙熊Ｂ (R 熊證)

按盤價

0.170 +0.014 (+8.974%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					317.770	18778	騰訊摩通七四沽Ｂ	0.066	+24.53%	30/04/2027
					330.000	18546	騰訊信證七四沽Ａ	0.081	+24.62%	30/04/2027
					335.880	14311	騰訊瑞銀六乙沽Ｄ	0.017	+54.55%	28/12/2026
					335.880	14539	騰訊華泰六乙沽Ｂ	0.013	+30.00%	28/12/2026
					336.000	18401	騰訊摩利七四沽Ａ	0.096	+29.73%	29/04/2027
					338.880	14444	騰訊國君七一沽Ａ	0.019	+46.15%	05/01/2027
					339.990	18223	騰訊摩通七四沽Ａ	0.101	+20.24%	30/04/2027
					340.000	14545	騰訊法巴七一沽Ａ	0.026	+30.00%	05/01/2027
					340.880	18791	騰訊國君七五沽Ａ	0.113	+10.78%	03/05/2027
					340.880	18988	騰訊瑞銀七六沽Ａ	0.073	+14.06%	30/06/2027
					342.990	13141	騰訊摩利六乙沽Ｂ	0.015	0.00%	02/12/2026
					344.880	13171	騰訊匯豐六乙沽Ｂ	0.010	0.00%	02/12/2026
					345.550	13040	騰訊摩通六乙沽Ｂ	0.010	0.00%	01/12/2026
					345.880	13322	騰訊瑞銀六乙沽Ｃ	0.019	+58.33%	21/12/2026
					348.880	18784	騰訊匯豐七五沽Ｂ	0.073	+12.31%	31/05/2027
					350.000	13268	騰訊信證七一沽Ａ	0.048	+29.73%	29/01/2027
					352.380	18759	騰訊瑞銀七四沽Ａ	0.065	+20.37%	30/04/2027
					358.000	18766	騰訊摩利七四沽Ｂ	0.071	+22.41%	27/04/2027
18667	騰訊信證七六購Ｂ	0.169	-9.14%	30/06/2027	358.800
					360.000	29493	騰訊花旗七一沽Ａ	0.045	+50.00%	05/01/2027
					360.990	13161	騰訊瑞銀六乙沽Ｂ	0.016	-36.00%	02/12/2026
					366.660	17250	騰訊摩通七三沽Ａ	0.116	+26.09%	08/03/2027
					368.880	14650	騰訊瑞銀七一沽Ａ	0.030	+42.86%	06/01/2027
					368.880	17144	騰訊匯豐七三沽Ａ	0.130	+23.81%	31/03/2027
					368.880	18496	騰訊國君七三沽Ｃ	0.143	+17.21%	31/03/2027
					370.000	13314	騰訊匯豐六乙沽Ｃ	0.022	+46.67%	04/12/2026
					370.000	16585	騰訊華泰七三沽Ａ	0.134	+21.82%	31/03/2027
					370.990	28928	騰訊摩利六甲沽Ａ	0.015	0.00%	11/11/2026
					373.330	13052	騰訊國君六甲沽Ａ	0.025	0.00%	09/11/2026
					373.330	28828	騰訊摩通六甲沽Ｂ	0.010	0.00%	09/11/2026
					376.880	28713	騰訊瑞銀六甲沽Ｂ	0.010	0.00%	06/11/2026
					378.000	19049	騰訊摩利七五沽Ａ	0.103	+21.18%	04/05/2027
18705	騰訊摩利七九購Ａ	0.158	-7.60%	29/09/2027	380.000	13700	騰訊摩利六乙沽Ｃ	0.047	+62.07%	15/12/2026
					380.000	14690	騰訊匯豐七一沽Ａ	0.037	+48.00%	06/01/2027
					380.000	15421	騰訊法興七二沽Ａ	0.061	+19.61%	26/02/2027
					383.000	28802	騰訊華泰六乙沽Ａ	0.067	+48.89%	30/12/2026
					385.000	17748	騰訊法興七五沽Ａ	0.106	+17.78%	03/05/2027
18685	騰訊法巴七甲購Ａ	0.164	-7.87%	02/11/2027	388.880	13638	騰訊中銀七一沽Ａ	0.120	+33.33%	29/01/2027
					388.880	14751	騰訊摩通七一沽Ｂ	0.054	+42.11%	07/01/2027
18553	騰訊信證七八購Ｂ	0.142	-8.39%	30/08/2027	390.000	28953	騰訊法興六甲沽Ａ	0.010	0.00%	11/11/2026
					392.880	15003	騰訊瑞銀七一沽Ｂ	0.059	+40.48%	11/01/2027
18790	騰訊國君七四購Ｄ	0.295	-9.23%	30/04/2027	393.000
					395.000	17756	騰訊信證七三沽Ａ	0.109	+21.11%	31/03/2027
18712	騰訊摩通七乙購Ａ	0.153	-8.93%	31/12/2027	395.880	17758	騰訊瑞銀七三沽Ａ	0.115	+18.56%	30/03/2027
					398.000	16018	騰訊法興七二沽Ｂ	0.096	+21.52%	26/02/2027
					398.000	17775	騰訊匯豐七三沽Ｂ	0.112	+17.89%	24/03/2027
					399.000	17751	騰訊摩利七三沽Ａ	0.123	+18.27%	24/03/2027
					399.800	27089	騰訊法巴六甲沽Ｂ	0.037	+68.18%	23/11/2026
					399.800	27130	騰訊瑞銀六甲沽Ａ	0.039	+62.50%	23/11/2026
					399.800	28097	騰訊國君六乙沽Ｂ	0.068	+54.55%	02/12/2026
					399.800	28570	騰訊星展六甲沽Ａ	0.229	0.00%	23/11/2026
18536	騰訊匯豐七四購Ｂ	0.265	-10.17%	26/04/2027	399.990
					400.000	15450	騰訊花旗七四沽Ａ	0.125	+15.74%	02/04/2027
					400.000	26869	騰訊信證六甲沽Ａ	0.061	+56.41%	30/11/2026
17495	騰訊信證七四購Ａ	0.099	-11.61%	30/04/2027	406.880
17674	騰訊摩利七四購Ａ	0.099	-10.81%	30/04/2027	406.880
					406.900	14934	騰訊摩利七一沽Ａ	0.089	+27.14%	08/01/2027
					407.770	15571	騰訊摩通七一沽Ｃ	0.098	+24.05%	22/01/2027
18589	騰訊國君七五購Ｂ	0.250	-10.71%	03/05/2027	408.000	17805	騰訊國君七三沽Ｂ	0.150	+11.94%	30/03/2027
					410.000	15481	騰訊法興七一沽Ａ	0.100	+28.21%	20/01/2027
					410.880	15415	騰訊瑞銀七一沽Ｃ	0.102	+24.39%	19/01/2027
					417.770	17772	騰訊摩通七三沽Ｂ	0.161	+17.52%	24/03/2027
18669	騰訊摩利七四購Ｄ	0.212	-12.03%	26/04/2027	419.900
18962	騰訊摩通七五購Ａ	0.219	-12.40%	03/05/2027	420.220
18968	騰訊法興七五購Ａ	0.199	-12.33%	03/05/2027	425.000
					425.880	16323	騰訊瑞銀七二沽Ａ	0.156	+20.00%	16/02/2027
18508	騰訊星展八一購Ａ	0.133	-8.28%	21/01/2028	428.000	15152	騰訊匯豐七一沽Ｂ	0.137	+23.42%	12/01/2027
18538	騰訊匯豐七四購Ｃ	0.191	-8.61%	26/04/2027	428.000
29654	騰訊信證六乙購Ａ	0.038	-24.00%	31/12/2026	428.880	15429	騰訊中銀七二沽Ａ	0.161	+17.52%	26/02/2027
29962	騰訊摩通六乙購Ｃ	0.038	-22.45%	31/12/2026	428.880
14211	騰訊華泰七六購Ａ	0.086	-11.34%	30/06/2027	430.000
18679	騰訊法巴七五購Ｃ	0.191	-13.96%	04/05/2027	430.000
18805	騰訊摩利八九購Ａ		0.00%	28/09/2028	430.000
29175	騰訊摩利六甲購Ｃ	0.010	-47.37%	16/11/2026	430.000
19161	騰訊摩利七五購Ｂ	0.191	0.00%	28/05/2027	433.000
14249	騰訊花旗七三購Ｂ	0.054	-15.63%	02/03/2027	433.330
14354	騰訊國君七三購Ｃ	0.065	-14.47%	31/03/2027	433.880
15742	騰訊摩利七三購Ｂ	0.062	-15.07%	30/03/2027	435.000	13285	騰訊法巴七六沽Ａ	0.101	+13.48%	02/06/2027
					436.000	16234	騰訊摩利七二沽Ａ	0.189	+18.12%	12/02/2027
18839	騰訊瑞銀七四購Ｃ	0.178	-13.17%	30/04/2027	436.880
18588	騰訊摩通七四購Ｂ	0.172	-13.57%	26/04/2027	438.880
17957	騰訊法興七十購Ａ	0.097	-8.49%	04/10/2027	440.000
18551	騰訊摩利七四購Ｃ	0.156	-13.81%	26/04/2027	446.990
					447.500	13318	騰訊法興七四沽Ａ	0.103	+11.96%	30/04/2027
26218	騰訊摩通八乙購Ａ	0.166	-8.29%	22/12/2028	448.800
14175	騰訊匯豐七三購Ｂ	0.048	-18.64%	31/03/2027	448.880	15915	騰訊匯豐七五沽Ａ	0.104	+10.64%	03/05/2027
27182	騰訊摩利八乙購Ａ	0.161	-6.40%	15/12/2028	449.000
27205	騰訊瑞銀八乙購Ａ	0.161	-6.94%	15/12/2028	449.000
13134	騰訊法巴七七購Ａ	0.070	-13.58%	05/07/2027	450.000
18569	騰訊華泰七六購Ｃ	0.178	-13.17%	29/06/2027	450.000
28935	騰訊星展六甲購Ａ	0.010	-33.33%	30/11/2026	450.000
18549	騰訊法興七四購Ｃ	0.136	-13.38%	26/04/2027	452.000
18504	騰訊匯豐七四購Ａ	0.130	-16.13%	22/04/2027	453.880
14071	騰訊摩通七三購Ｃ	0.050	-13.79%	31/03/2027	455.000
17843	騰訊摩利七十購Ａ	0.094	-7.84%	28/10/2027	456.000
18646	騰訊匯豐七五購Ａ	0.146	-10.98%	28/05/2027	458.000
14055	騰訊國君七四購Ａ	0.047	-18.97%	30/04/2027	458.880
14147	騰訊瑞銀七六購Ｂ	0.065	-12.16%	28/06/2027	458.880
18556	騰訊瑞銀七四購Ｂ	0.134	-14.10%	26/04/2027	458.880
13249	騰訊中銀七七購Ｂ	0.058	-14.71%	05/07/2027	460.000
17133	騰訊匯豐七十購Ａ	0.086	-10.42%	29/10/2027	460.000
18564	騰訊法巴七四購Ｃ	0.133	-15.29%	28/04/2027	460.000
					463.330	13286	騰訊摩通七一沽Ａ	0.106	+11.58%	29/01/2027
13020	騰訊信證七七購Ｂ	0.069	-13.75%	30/07/2027	465.000
18849	騰訊摩利七九購Ｂ	0.203	-10.57%	29/09/2027	465.000
18518	騰訊摩通七四購Ａ	0.121	-15.38%	22/04/2027	466.660
18506	騰訊星展七四購Ａ	0.129	-14.57%	30/04/2027	468.000
18523	騰訊國君七五購Ａ	0.142	-13.41%	03/05/2027	468.000
18696	騰訊花旗七四購Ｂ	0.220	-15.38%	26/04/2027	469.990
18122	騰訊法興七四購Ｂ	0.098	-16.95%	12/04/2027	470.000	13292	騰訊國君七三沽Ａ	0.128	+9.40%	30/03/2027
18657	騰訊瑞銀七六購Ｃ	0.139	-13.12%	30/06/2027	475.000
18807	騰訊摩利七四購Ｆ	0.225	-13.46%	28/04/2027	475.000
16788	騰訊匯豐七二購Ｄ	0.061	-21.79%	26/02/2027	476.000
17205	騰訊摩利七二購Ｃ	0.065	-21.69%	26/02/2027	476.000
17222	騰訊華泰七二購Ａ	0.067	-21.18%	26/02/2027	476.000
17433	騰訊摩通七二購Ｂ	0.071	-21.11%	26/02/2027	476.000
17518	騰訊瑞銀七二購Ｂ	0.071	-18.39%	26/02/2027	476.000
13915	騰訊法巴七四購Ａ	0.035	-16.67%	02/04/2027	480.000
15631	騰訊花旗七乙購Ａ	0.055	-9.84%	31/12/2027	480.000
18153	騰訊中銀七四購Ｂ	0.181	-16.97%	30/04/2027	480.000
13634	騰訊瑞銀七三購Ｂ	0.033	-17.50%	30/03/2027	480.880
18471	騰訊匯豐七六購Ｃ	0.128	-7.91%	30/06/2027	480.880
					481.610	14136	騰訊法興六乙沽Ａ	0.128	+14.29%	17/12/2026
					481.610	14201	騰訊瑞銀六乙沽Ａ	0.129	+14.16%	17/12/2026
					481.610	14210	騰訊花旗六乙沽Ａ	0.129	+15.18%	17/12/2026
					481.610	14660	騰訊信證六乙沽Ａ	0.128	+13.27%	17/12/2026
					481.610	14707	騰訊摩利六乙沽Ａ	0.130	+14.04%	17/12/2026
					481.610	18124	騰訊國君六乙沽Ａ	0.127	+14.41%	17/12/2026
					481.810	13911	騰訊摩通六乙沽Ａ	0.130	+14.04%	24/12/2026
					481.810	14186	騰訊匯豐六乙沽Ａ	0.129	+13.16%	24/12/2026
13779	騰訊國君七三購Ｂ	0.029	-17.14%	30/03/2027	481.880
13443	騰訊摩通六乙購Ｄ	0.011	-31.25%	31/12/2026	482.580
17707	騰訊匯豐七三購Ｃ	0.072	-20.00%	31/03/2027	483.880
16161	騰訊摩利七六購Ａ	0.050	-10.71%	29/06/2027	485.000
18789	騰訊國君七五購Ｃ	0.220	-13.73%	03/05/2027	488.000
13368	騰訊信證七二購Ａ	0.023	-20.69%	26/02/2027	488.880
16377	騰訊花旗六甲購Ｃ	0.010	-50.00%	30/11/2026	488.880
16525	騰訊國君六甲購Ｄ	0.010	-52.38%	30/11/2026	488.880
16729	騰訊法巴六甲購Ｇ	0.016	-30.43%	30/11/2026	488.880
18140	騰訊瑞銀七四購Ａ	0.080	-17.53%	12/04/2027	488.880
29794	騰訊中銀六甲購Ｃ	0.010	-50.00%	30/11/2026	488.880
13555	騰訊華泰七四購Ａ	0.037	-13.95%	30/04/2027	490.000
18014	騰訊中銀七六購Ｄ	0.101	-12.93%	28/06/2027	490.880
17452	騰訊法興七三購Ｅ	0.058	-17.14%	15/03/2027	492.880
17658	騰訊摩利七三購Ｃ	0.065	-18.75%	15/03/2027	492.880
17698	騰訊法巴七三購Ｄ	0.064	-20.99%	22/03/2027	495.000
29090	騰訊法興七三購Ｂ	0.026	-18.75%	31/03/2027	495.000
18244	騰訊摩利七五購Ａ	0.095	-15.18%	28/05/2027	496.000
28651	騰訊法巴七六購Ａ	0.042	-12.50%	23/06/2027	499.800
14670	騰訊摩利七一購Ａ	0.017	-37.04%	06/01/2027	499.900
18670	騰訊摩利七四購Ｅ	0.165	-17.09%	26/04/2027	499.990
14233	騰訊中銀六乙購Ｃ	0.027	-34.15%	31/12/2026	500.000
14701	騰訊匯豐七一購Ａ	0.015	-37.50%	06/01/2027	500.000
15663	騰訊摩通七一購Ｄ	0.021	-30.00%	06/01/2027	500.000
27367	騰訊信證七六購Ａ	0.046	-11.54%	30/06/2027	500.000
27891	騰訊摩通七六購Ａ	0.042	-12.50%	23/06/2027	500.500
27993	騰訊瑞銀七六購Ａ	0.040	-11.11%	23/06/2027	500.500
28585	騰訊匯豐七六購Ａ	0.037	-17.78%	23/06/2027	500.500
28639	騰訊國君七六購Ａ	0.037	-13.95%	23/06/2027	500.500
28653	騰訊星展七六購Ａ	0.037	-19.57%	23/06/2027	500.500
28657	騰訊中銀七六購Ａ	0.035	-16.67%	23/06/2027	500.500
17691	騰訊華泰七三購Ｄ	0.118	-19.73%	22/03/2027	500.700
18011	騰訊摩通七三購Ｆ	0.125	-19.35%	22/03/2027	500.700
18272	騰訊國君七三購Ｆ	0.112	-20.00%	22/03/2027	500.700
17694	騰訊瑞銀七三購Ｄ	0.062	-18.42%	22/03/2027	500.880
28868	騰訊花旗七六購Ａ	0.033	-17.50%	02/06/2027	502.880
17710	騰訊摩通七三購Ｄ	0.061	-18.67%	31/03/2027	507.770
13419	騰訊瑞銀七三購Ａ	0.023	-17.86%	30/03/2027	508.880
16828	騰訊中銀七三購Ｃ	0.036	-21.74%	01/03/2027	508.880
13462	騰訊法興七二購Ａ	0.015	-21.05%	26/02/2027	510.000
15642	騰訊法巴七五購Ａ	0.030	-14.29%	04/05/2027	510.000
14767	騰訊中銀七二購Ｂ	0.030	-26.83%	26/02/2027	518.880
17803	騰訊國君七三購Ｅ	0.045	-18.18%	30/03/2027	518.880
13091	騰訊匯豐六乙購Ｃ	0.010	0.00%	01/12/2026	520.000
14188	騰訊摩通六乙購Ｅ	0.010	0.00%	01/12/2026	520.000
16775	騰訊法興七二購Ｄ	0.032	-21.95%	26/02/2027	520.000
18074	騰訊花旗七四購Ａ	0.102	-20.31%	06/04/2027	520.000
18850	騰訊摩利七乙購Ａ	0.179	-6.28%	30/12/2027	520.000
18408	騰訊中銀七六購Ｅ	0.083	-17.00%	30/06/2027	520.880
13448	騰訊摩通七三購Ｂ	0.021	-19.23%	31/03/2027	521.080
14720	騰訊法興七一購Ａ	0.011	-31.25%	06/01/2027	525.000
29651	騰訊華泰六甲購Ｆ	0.010	0.00%	26/11/2026	525.000
17240	騰訊瑞銀七三購Ｃ	0.037	-22.92%	08/03/2027	525.180
14339	騰訊法巴六甲購Ｆ	0.010	0.00%	26/11/2026	525.550
29707	騰訊花旗六甲購Ｂ	0.010	0.00%	26/11/2026	525.550
16301	騰訊摩利七二購Ｂ	0.028	-15.15%	15/02/2027	526.900
29973	騰訊國君六乙購Ｄ	0.010	0.00%	02/12/2026	528.000
14832	騰訊摩通七一購Ａ	0.012	-33.33%	07/01/2027	528.880
15653	騰訊瑞銀七一購Ｄ	0.018	-25.00%	26/01/2027	528.880
17787	騰訊華泰七二購Ｂ	0.062	-21.52%	26/02/2027	528.880
29657	騰訊信證六乙購Ｂ	0.014	-33.33%	28/12/2026	528.880
29793	騰訊中銀七二購Ａ	0.054	-21.74%	26/02/2027	528.880
13024	騰訊摩利六乙購Ａ	0.010	0.00%	01/12/2026	529.990
16394	騰訊匯豐七二購Ｃ	0.024	-20.00%	17/02/2027	530.000
18245	騰訊摩利七四購Ｂ	0.105	-18.60%	14/04/2027	530.000
19124	騰訊國君七六購Ｂ	0.192	0.00%	30/06/2027	530.000
17264	騰訊法巴七四購Ｂ	0.044	-21.43%	02/04/2027	533.880
16371	騰訊法興七二購Ｃ	0.022	-24.14%	17/02/2027	535.000
17755	騰訊摩利七三購Ｄ	0.041	-21.15%	24/03/2027	536.000
14535	騰訊華泰七一購Ｂ	0.017	-32.00%	06/01/2027	538.000
15430	騰訊中銀七一購Ｃ	0.016	-15.79%	29/01/2027	538.880
16411	騰訊信證七三購Ｂ	0.040	-20.00%	31/03/2027	538.880
18473	騰訊中銀七乙購Ａ	0.150	-7.41%	31/12/2027	538.880
29635	騰訊摩通六甲購Ｅ	0.010	0.00%	26/11/2026	538.880
17091	騰訊花旗七三購Ｄ	0.056	-15.15%	03/03/2027	539.990
13085	騰訊法巴六乙購Ｆ	0.012	0.00%	02/12/2026	540.000
29726	騰訊匯豐六甲購Ｃ	0.010	0.00%	26/11/2026	540.000
13160	騰訊中銀六乙購Ｂ	0.010	0.00%	04/12/2026	540.880
29978	騰訊法興六甲購Ｃ	0.010	0.00%	30/11/2026	542.000
13162	騰訊瑞銀六乙購Ｃ	0.010	0.00%	02/12/2026	545.000
15635	騰訊摩利七二購Ａ	0.015	-25.00%	01/02/2027	545.000
17111	騰訊法興七三購Ｄ	0.028	-20.00%	15/03/2027	548.000
14643	騰訊瑞銀七一購Ａ	0.010	-16.67%	06/01/2027	548.880
15018	騰訊中銀七二購Ｃ	0.019	-20.83%	26/02/2027	548.880
18336	騰訊中銀七九購Ａ	0.196	-9.68%	30/09/2027	548.880
15393	騰訊匯豐七一購Ｂ	0.014	0.00%	18/01/2027	550.000
16814	騰訊華泰七六購Ｂ	0.064	-14.67%	30/06/2027	550.000
28937	騰訊星展七九購Ａ	0.040	-14.89%	30/09/2027	550.000
15667	騰訊法興七一購Ｃ	0.014	-17.65%	26/01/2027	555.000
15714	騰訊中銀七一購Ｄ	0.021	-27.59%	27/01/2027	555.800
16966	騰訊國君七一購Ｃ	0.020	-28.57%	27/01/2027	555.800
28879	騰訊國君六甲購Ａ	0.010	0.00%	10/11/2026	557.000
14763	騰訊花旗七一購Ｂ	0.010	0.00%	07/01/2027	558.800
17995	騰訊麥銀七四購Ａ	0.092	-13.21%	30/04/2027	558.880
13627	騰訊國君六甲購Ｃ	0.010	0.00%	10/11/2026	560.000
16363	騰訊法巴七三購Ｃ	0.022	-21.43%	02/03/2027	560.000
28807	騰訊華泰六甲購Ｃ	0.010	0.00%	09/11/2026	560.000
28821	騰訊法興六甲購Ａ	0.010	0.00%	09/11/2026	560.000
28884	騰訊匯豐六甲購Ａ	0.010	0.00%	10/11/2026	560.000
17762	騰訊中銀七四購Ａ	0.034	-17.07%	26/04/2027	563.880
28848	騰訊摩利六甲購Ｂ	0.010	0.00%	10/11/2026	566.900
17808	騰訊法巴七五購Ｂ	0.041	-18.00%	04/05/2027	567.880
17901	騰訊國君七四購Ｂ	0.075	-19.35%	02/04/2027	567.880
13213	騰訊國君六乙購Ｅ	0.010	0.00%	03/12/2026	568.000
14301	騰訊中銀七三購Ｂ	0.046	-17.86%	31/03/2027	568.000
15059	騰訊摩利七一購Ｂ	0.010	0.00%	11/01/2027	568.000
16740	騰訊摩通七二購Ａ	0.021	-22.22%	26/02/2027	568.000
17128	騰訊匯豐七六購Ｂ	0.051	-16.39%	30/06/2027	568.000
18410	騰訊中銀七九購Ｂ	0.083	-12.63%	30/09/2027	568.880
29138	騰訊瑞銀六甲購Ｄ	0.010	0.00%	13/11/2026	569.990
14254	騰訊法巴六乙購Ｇ	0.014	0.00%	28/12/2026	570.000
16344	騰訊匯豐七二購Ｂ	0.015	-16.67%	16/02/2027	570.000
16373	騰訊法興七三購Ｃ	0.024	-14.29%	15/03/2027	570.000
17223	騰訊華泰七三購Ｃ	0.051	-22.73%	08/03/2027	570.000
29259	騰訊摩通六甲購Ｃ	0.010	0.00%	18/11/2026	575.550
15012	騰訊瑞銀七一購Ｂ	0.010	0.00%	11/01/2027	578.880
29498	騰訊摩利六甲購Ｅ	0.010	0.00%	23/11/2026	579.900
28372	騰訊花旗七八購Ａ	0.027	-10.00%	26/08/2027	579.990
14264	騰訊匯豐六乙購Ｇ	0.011	0.00%	30/12/2026	580.000
17348	騰訊國君七三購Ｄ	0.065	-17.72%	30/03/2027	580.000
27391	騰訊法巴七九購Ａ	0.029	-12.12%	02/09/2027	580.000
27567	騰訊瑞銀七八購Ａ	0.028	-9.68%	26/08/2027	580.500
27634	騰訊摩通七八購Ａ	0.030	-11.76%	26/08/2027	580.500
27796	騰訊匯豐七八購Ｂ	0.028	-12.50%	26/08/2027	580.500
27831	騰訊法興七八購Ｂ	0.027	-6.90%	26/08/2027	580.500
27864	騰訊信證七八購Ａ	0.029	-14.71%	26/08/2027	580.500
27900	騰訊星展七八購Ｂ	0.100	0.00%	26/08/2027	580.500
15623	騰訊中銀七六購Ｂ	0.041	-12.77%	30/06/2027	582.000
13624	騰訊國君六乙購Ｇ	0.010	0.00%	31/12/2026	585.000
15385	騰訊法興七一購Ｂ	0.012	0.00%	29/01/2027	585.000
17812	騰訊摩通七三購Ｅ	0.050	-20.63%	30/03/2027	585.000
15177	騰訊法巴七一購Ｃ	0.019	-5.00%	13/01/2027	588.000
16269	騰訊瑞銀七二購Ａ	0.012	-20.00%	15/02/2027	588.000
29108	騰訊中銀六甲購Ｂ	0.010	0.00%	30/11/2026	588.000
13637	騰訊中銀七一購Ａ	0.017	-15.00%	29/01/2027	588.880
15729	騰訊信證七二購Ｂ	0.014	-12.50%	26/02/2027	588.880
15542	騰訊匯豐七一購Ｃ	0.010	0.00%	21/01/2027	590.000
28707	騰訊法巴六甲購Ｄ	0.010	0.00%	06/11/2026	590.000
28957	騰訊法興六甲購Ｂ	0.010	0.00%	06/11/2026	590.000
29013	騰訊華泰六甲購Ｅ	0.010	0.00%	06/11/2026	590.000
14150	騰訊瑞銀六乙購Ｆ	0.011	0.00%	30/12/2026	590.880
15140	騰訊華泰七三購Ｂ	0.015	-16.67%	02/03/2027	595.000
15517	騰訊摩通七一購Ｃ	0.010	0.00%	21/01/2027	595.000
28847	騰訊摩利六甲購Ａ	0.010	0.00%	10/11/2026	595.000
28968	騰訊瑞銀六甲購Ｂ	0.010	0.00%	11/11/2026	598.880
15088	騰訊摩利七一購Ｃ	0.010	0.00%	12/01/2027	599.000
17774	騰訊花旗七三購Ｅ	0.039	-20.41%	24/03/2027	599.990
15591	騰訊瑞銀七一購Ｃ	0.011	0.00%	22/01/2027	600.000
18044	騰訊國君七四購Ｃ	0.071	-15.48%	07/04/2027	600.000
28747	騰訊華泰六乙購Ｂ	0.010	0.00%	30/12/2026	600.000
28894	騰訊法巴七一購Ａ	0.010	0.00%	05/01/2027	600.000
29616	騰訊國君六乙購Ｃ	0.010	0.00%	30/12/2026	600.000
13977	騰訊匯豐六乙購Ｆ	0.010	0.00%	22/12/2026	600.880
17763	騰訊中銀七六購Ｃ	0.034	-15.00%	28/06/2027	603.880
15115	騰訊國君七一購Ｂ	0.010	0.00%	12/01/2027	608.880
15499	騰訊法巴七二購Ａ	0.020	0.00%	02/02/2027	610.000
15757	騰訊法興七四購Ａ	0.026	-13.33%	30/04/2027	610.000
28942	騰訊信證六甲購Ｃ	0.010	0.00%	11/11/2026	610.880
17092	騰訊花旗七七購Ｂ	0.042	-16.00%	05/07/2027	615.000
29069	騰訊摩通六甲購Ｂ	0.010	0.00%	12/11/2026	616.660
13625	騰訊國君七一購Ａ	0.017	0.00%	05/01/2027	618.000
16264	騰訊法巴七三購Ｂ	0.017	0.00%	02/03/2027	618.880
29136	騰訊瑞銀六甲購Ｃ	0.010	0.00%	13/11/2026	618.880
28673	騰訊法巴六乙購Ｄ	0.010	0.00%	02/12/2026	620.000
29010	騰訊華泰六甲購Ｄ	0.010	0.00%	30/11/2026	621.000
13521	騰訊法興六乙購Ａ	0.012	0.00%	09/12/2026	625.000
13302	騰訊摩利六甲購Ｆ	0.010	0.00%	13/11/2026	628.000
29115	騰訊匯豐六甲購Ｂ	0.010	0.00%	13/11/2026	628.000
13715	騰訊中銀七一購Ｂ	0.011	0.00%	29/01/2027	628.880
13917	騰訊法巴七一購Ｂ	0.020	0.00%	05/01/2027	628.880
15219	騰訊摩通七一購Ｂ	0.010	0.00%	13/01/2027	628.880
29080	騰訊國君六甲購Ｂ	0.010	0.00%	30/11/2026	630.000
29182	騰訊法巴六乙購Ｅ	0.010	0.00%	02/12/2026	633.880
15774	騰訊麥銀七一購Ａ	0.020	0.00%	29/01/2027	633.888
15154	騰訊匯豐七二購Ａ	0.015	0.00%	26/02/2027	635.000
15557	騰訊法興七二購Ｂ	0.011	0.00%	10/02/2027	635.000
15633	騰訊國君七二購Ａ	0.023	-4.17%	26/02/2027	638.880
29506	騰訊瑞銀六甲購Ｅ	0.011	0.00%	23/11/2026	638.880
29009	騰訊華泰七一購Ａ	0.010	-16.67%	29/01/2027	640.000
29534	騰訊摩通六甲購Ｄ	0.010	0.00%	25/11/2026	642.220
13516	騰訊匯豐六乙購Ｅ	0.010	0.00%	08/12/2026	643.880
29475	騰訊花旗七一購Ａ	0.010	0.00%	05/01/2027	645.000
27882	騰訊麥銀六乙購Ａ	0.010	0.00%	31/12/2026	666.666
28568	騰訊法巴六乙購Ｃ	0.011	0.00%	23/12/2026	667.000
28629	騰訊匯豐六乙購Ｂ	0.015	0.00%	23/12/2026	667.160
28527	騰訊瑞銀六乙購Ｂ	0.011	0.00%	23/12/2026	667.166
28545	騰訊國君六乙購Ｂ	0.010	0.00%	23/12/2026	667.166
28580	騰訊摩通六乙購Ｂ	0.010	0.00%	23/12/2026	667.166
19481	騰訊星展七八購Ａ	0.014	-6.67%	30/08/2027	668.880
19620	騰訊中銀七八購Ａ	0.014	0.00%	23/08/2027	669.380
25701	騰訊法興七八購Ａ	0.016	-5.88%	23/08/2027	669.380
25801	騰訊匯豐七八購Ａ	0.014	-6.67%	23/08/2027	669.380
20601	騰訊摩利七七購Ａ	0.011	0.00%	09/07/2027	669.990
25601	騰訊信證七七購Ａ	0.011	0.00%	02/07/2027	669.990
25643	騰訊花旗七七購Ａ	0.012	0.00%	02/07/2027	670.000
23686	騰訊中銀七七購Ａ	0.011	0.00%	02/07/2027	670.490
25699	騰訊法興七七購Ａ	0.010	-9.09%	02/07/2027	670.490
25709	騰訊瑞銀七七購Ａ	0.010	-9.09%	02/07/2027	670.490
13437	騰訊瑞銀六乙購Ｅ	0.013	0.00%	07/12/2026	678.880
24272	騰訊花旗七三購Ａ	0.010	0.00%	17/03/2027	688.800
20982	騰訊摩通七三購Ａ	0.010	0.00%	24/03/2027	688.880
23793	騰訊信證七三購Ａ	0.010	0.00%	17/03/2027	688.888
16480	騰訊法巴七三購Ａ	0.010	0.00%	17/03/2027	689.000
13005	騰訊法興七三購Ａ	0.010	0.00%	17/03/2027	689.380
13245	騰訊中銀七三購Ａ	0.010	0.00%	17/03/2027	689.380
14799	騰訊匯豐七三購Ａ	0.010	0.00%	17/03/2027	689.380
15080	騰訊星展七三購Ａ	0.010	0.00%	17/03/2027	689.380
21665	騰訊摩利七三購Ａ	0.010	0.00%	17/03/2027	689.380
22688	騰訊華泰七三購Ａ	0.010	0.00%	17/03/2027	689.380
23916	騰訊國君七三購Ａ	0.016	0.00%	17/03/2027	689.380
13361	騰訊匯豐六乙購Ｄ	0.018	0.00%	04/12/2026	690.000
13299	騰訊國君六乙購Ｆ	0.017	0.00%	30/12/2026	700.000
13418	騰訊瑞銀六乙購Ｄ	0.011	0.00%	30/12/2026	700.880
15934	騰訊摩通零乙購Ａ	0.063	-7.35%	30/12/2030	700.880
16276	騰訊花旗七三購Ｃ	0.015	-6.25%	02/03/2027	745.000
16014	騰訊摩利零六購Ａ		0.00%	27/06/2030	760.000
29574	騰訊中銀六乙購Ａ	0.010	0.00%	31/12/2026	768.000
27087	騰訊法巴六乙購Ｂ	0.010	0.00%	23/12/2026	768.380
25857	騰訊國君六乙購Ａ	0.017	0.00%	23/12/2026	768.500
25936	騰訊華泰六乙購Ａ	0.010	0.00%	23/12/2026	768.500
26080	騰訊瑞銀六乙購Ａ	0.012	0.00%	23/12/2026	768.500
26111	騰訊匯豐六乙購Ａ	0.010	0.00%	23/12/2026	768.500
26195	騰訊摩通六乙購Ａ	0.013	0.00%	23/12/2026	768.500
18689	騰訊摩通八九購Ａ	0.041	-8.89%	27/09/2028	777.770
24074	騰訊中銀八九購Ａ	0.043	-6.52%	20/09/2028	778.270
26470	騰訊瑞銀八九購Ａ	0.040	-6.98%	20/09/2028	778.270
19521	騰訊摩利八六購Ａ	0.028	-6.67%	29/06/2028	780.000
25607	騰訊信證八六購Ａ	0.033	-5.71%	22/06/2028	780.380
23721	騰訊匯豐八六購Ａ	0.029	-6.45%	22/06/2028	780.500
24075	騰訊中銀八六購Ａ	0.034	-5.56%	22/06/2028	780.500
25007	騰訊摩通八六購Ａ	0.030	-11.76%	22/06/2028	780.500
25611	騰訊星展八六購Ａ	0.031	0.00%	22/06/2028	780.500
25787	騰訊法興八六購Ａ	0.029	-6.45%	22/06/2028	780.500
24528	騰訊法巴六乙購Ａ	0.010	0.00%	02/12/2026	788.880
25685	騰訊瑞銀六甲購Ａ	0.010	0.00%	25/11/2026	789.380
25719	騰訊華泰六甲購Ａ	0.010	0.00%	25/11/2026	789.380
27228	騰訊摩通六甲購Ａ	0.010	0.00%	25/11/2026	789.380
22629	騰訊韓投八八購Ａ	0.224	-7.82%	08/08/2028	888.880
19148	騰訊信證六甲購Ａ	0.016	0.00%	27/11/2026	1,000.000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 06/11/2026 13:23

即時報價更新時間為 06/11/2026 13:39

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。