55531 匯豐華泰七一熊C (R 熊證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
22660匯豐韓投八乙購A1.5300.00%08/12/202886.797     
24878匯豐摩通八乙購A1.5100.00%01/12/202886.797     
25416匯豐花旗八乙購A1.8700.00%01/12/202886.840     
25730匯豐中銀八乙購A1.5400.00%01/12/202886.840     
25679匯豐摩利八乙購A1.5300.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.5000.00%01/12/202886.847     
     98.94027142匯豐中銀六九沽C0.0100.00%04/09/2026
     98.94028140匯豐國君六九沽D0.0100.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.0110.00%11/09/2026
     111.78023923匯豐瑞銀六九沽B0.0110.00%23/09/2026
     111.78023925匯豐法興六九沽B0.0100.00%23/09/2026
     111.78023989匯豐星展六九沽A0.0110.00%23/09/2026
     111.78024142匯豐國君六九沽B0.0100.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.0100.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.0100.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.0110.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.0100.00%23/09/2026
     115.88028896匯豐信證六乙沽A0.021+5.00%30/12/2026
     116.66029250匯豐摩通六甲沽A0.0130.00%24/11/2026
     118.00028945匯豐花旗六甲沽A0.0110.00%16/11/2026
14700匯豐花旗六九購A0.840-2.33%07/09/2026118.800     
27677匯豐瑞銀六九購A0.860-2.27%14/09/2026118.88028779匯豐中銀六甲沽A0.0130.00%30/11/2026
13411匯豐法巴六九購A0.840-1.18%07/09/2026118.900     
13073匯豐法興六九購A0.8500.00%07/09/2026118.980     
13113匯豐摩通六九購A0.8500.00%07/09/2026118.980     
29663匯豐中銀六九購A0.830-2.35%07/09/2026118.980     
29815匯豐摩利六九購A0.840-1.18%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.020-4.76%18/11/2026
     122.78027027匯豐華泰六九沽A0.0100.00%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.0100.00%25/09/2026
     122.78028137匯豐摩利六九沽C0.0140.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.0100.00%05/10/2026
27485匯豐摩利六九購D0.750-1.32%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.0120.00%23/09/2026
     125.78026406匯豐國君六九沽C0.0100.00%23/09/2026
     125.88025327匯豐信證六九沽B0.0110.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.0180.00%23/09/2026
     128.00028920匯豐華泰七一沽A0.043+2.38%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.0300.00%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.045+2.27%22/03/2027
     130.00014302匯豐中銀七一沽A0.0640.00%29/01/2027
     130.88014061匯豐國君七一沽A0.0300.00%05/01/2027
24089匯豐摩通六十購A0.630-1.56%16/10/2026131.080     
24391匯豐信證六十購A0.600-3.23%09/10/2026131.180     
24409匯豐中銀六十購A0.600-3.23%09/10/2026131.180     
24208匯豐瑞銀六九購B0.600-1.64%28/09/2026131.880     
24405匯豐中銀六九購C0.580-3.33%21/09/2026131.980     
24565匯豐國君六十購A0.620-3.12%06/10/2026131.980     
24243匯豐摩利六九購B0.550-3.51%29/09/2026133.990     
24540匯豐法巴六九購B0.540-3.57%22/09/2026134.000     
24479匯豐中銀六九購D0.540-3.57%22/09/2026134.090     
24505匯豐花旗六九購B0.550-3.51%22/09/2026134.090     
24514匯豐法興六九購B0.5600.00%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.0520.00%25/03/2027
     135.00013523匯豐法興七二沽A0.035+2.94%15/02/2027
     135.00016059匯豐國君七四沽A0.146+2.10%06/04/2027
28788匯豐摩利六甲購A0.247-5.00%18/11/2026137.900     
26928匯豐瑞銀六九購E0.450-4.26%14/09/2026138.880     
27220匯豐法巴六九購D0.430-5.49%07/09/2026138.980     
25899匯豐信證六九購A0.365-6.41%21/09/2026142.880     
26077匯豐瑞銀六九購C0.355-5.33%14/09/2026143.880     
26196匯豐摩通六九購B0.340-6.85%07/09/2026143.980     
22483匯豐華泰六九購A1.680-5.62%29/09/2026145.000     
22630匯豐中銀六九購B1.660-4.60%22/09/2026145.100     
22817匯豐國君六九購A1.710-5.52%22/09/2026145.100     
     145.38015587匯豐瑞銀七二沽A0.064+3.23%15/02/2027
     145.50015419匯豐法興七二沽B0.068+3.03%26/02/2027
13697匯豐法巴七一購A0.198-4.35%05/01/2027146.00015514匯豐花旗七一沽A0.073+4.29%21/01/2027
26531匯豐摩利六九購C0.295-6.35%07/09/2026146.090     
13820匯豐中銀七一購A0.425-1.16%25/01/2027148.000     
26524匯豐瑞銀六九購D0.265-5.36%14/09/2026148.880     
26796匯豐摩通六九購C0.243-10.00%07/09/2026148.980     
26806匯豐中銀六九購F0.237-8.85%07/09/2026148.980     
26847匯豐法巴六九購C0.241-7.31%07/09/2026148.980     
26858匯豐法興六九購C0.250-7.41%07/09/2026148.980     
28838匯豐法巴六乙購A0.157-5.42%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.159-4.79%02/12/2026149.800     
13676匯豐國君六乙購A0.365-2.67%31/12/2026150.000     
13710匯豐信證七二購A0.191-4.50%22/02/2027150.000     
     152.80015683匯豐摩通七一沽A0.077+1.32%27/01/2027
     152.88015718匯豐信證七二沽A0.090+3.45%22/02/2027
26078匯豐瑞銀六甲購A0.265-7.02%30/11/2026153.880     
26194匯豐摩通六甲購A0.255-7.27%23/11/2026153.980     
26205匯豐中銀六甲購A0.265-3.64%23/11/2026153.980     
28918匯豐華泰七一購A0.295-4.84%28/01/2027154.000     
15492匯豐摩利七一購A0.137-4.86%22/01/2027158.000     
26173匯豐花旗六乙購A0.193-6.31%02/12/2026159.280     
26240匯豐國君六甲購A0.188-5.05%26/11/2026159.380     
26250匯豐法巴六甲購A0.184-6.60%25/11/2026159.380     
26308匯豐中銀六甲購B0.208-5.88%25/11/2026159.380     
26311匯豐星展六甲購A0.230-4.96%25/11/2026159.380     
26688匯豐華泰六甲購B0.186-7.46%25/11/2026159.380     
25955匯豐摩通六乙購A0.207-5.91%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.201-5.19%17/12/2026160.760     
26087匯豐摩利六乙購A0.195-7.14%17/12/2026160.760     
26179匯豐法興六乙購A0.205-6.39%17/12/2026160.760     
     162.88016081匯豐瑞銀七二沽B0.1270.00%10/02/2027
24778匯豐華泰六九購B0.204-20.00%03/09/2026163.00016009匯豐摩通七二沽A0.134-5.63%10/02/2027
24909匯豐中銀六八購A0.209-19.62%27/08/2026163.100     
29048匯豐瑞銀七四購A0.132-2.94%26/04/2027163.880     
29056匯豐信證六乙購A0.150-7.41%28/12/2026165.880     
28824匯豐法興六甲購A0.110-9.09%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.107-6.96%30/11/2026170.880     
29198匯豐摩通六甲購B0.098-8.41%20/11/2026170.900     
16122匯豐花旗七四購A0.107-17.05%02/04/2027175.500     
28867匯豐中銀六甲購C0.080-8.05%30/11/2026176.280     
16174匯豐法興七二購A0.119-9.85%10/02/2027178.000     
15690匯豐摩利七三購A0.085-5.56%30/03/2027180.000     
15456匯豐國君七二購A0.105-7.08%02/02/2027182.880     
15617匯豐法興七五購A0.092-5.15%31/05/2027185.000     
15746匯豐中銀七三購A0.106-5.36%31/03/2027185.000     
15684匯豐摩通七二購A0.063-7.35%24/02/2027185.600     
15071匯豐法巴七二購A0.084-6.67%02/02/2027186.000     
25291匯豐華泰六甲購A0.111-12.60%04/11/2026186.000     
15588匯豐瑞銀七一購A0.068-8.11%22/01/2027188.500     
26043匯豐花旗六八購A0.0150.00%12/08/2026188.880     
16085匯豐法巴七四購A0.0650.00%02/04/2027190.000     
16049匯豐法興七三購A0.082-11.83%31/03/2027190.500     
16019匯豐瑞銀七三購A0.0630.00%30/03/2027190.880     
25441匯豐中銀六九購E0.0100.00%07/09/2026191.990     
25770匯豐信證六八購A0.0100.00%31/08/2026192.080     
26425匯豐國君六八購A0.0100.00%31/08/2026192.090     
16110匯豐摩通七四購A0.00%30/04/2027195.800     
15538匯豐信證七三購A0.061-7.58%31/03/2027198.880     
15769匯豐花旗七一購A0.043-8.51%29/01/2027199.000     
15790匯豐中銀七三購B0.077-6.10%31/03/2027200.000     
15733匯豐華泰七二購A0.099-6.60%26/02/2027205.000     
15956匯豐摩通零乙購A0.143-2.05%30/12/2030228.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/08/2026 14:24
  即時報價更新時間為 12/08/2026 14:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康