55993 美團摩通七二牛A (R 牛證)
即時 按盤價 跌0.063 -0.044 (-41.121%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.059+34.09%31/12/2026
     53.00026558美團中銀六十沽A0.032+52.38%30/10/2026
     53.88026642美團中銀六十沽B0.032+60.00%30/10/2026
     54.95027609美團華泰六九沽B0.014+40.00%25/09/2026
     55.00026273美團信證六十沽A0.052+52.94%30/10/2026
     55.00027132美團國君六十沽A0.014+27.27%05/10/2026
     56.88014519美團信證七二沽A0.047+27.03%26/02/2027
     57.57014548美團花旗七一沽B0.029+38.10%04/01/2027
     57.88014555美團瑞銀七一沽A0.038+31.03%04/01/2027
     58.88014576美團匯豐七一沽A0.039+34.48%08/01/2027
     60.00026142美團中銀六九沽C0.025+66.67%29/09/2026
     61.90014492美團摩利七一沽A0.050+35.14%04/01/2027
     63.88014317美團瑞銀六乙沽C0.060+36.36%28/12/2026
     65.88014060美團國君七一沽A0.060+39.53%05/01/2027
     66.66013221美團摩通六乙沽B0.058+48.72%03/12/2026
     66.66615094美團麥銀七四沽A0.152+18.75%30/04/2027
     67.50013310美團信證七一沽A0.099+32.00%29/01/2027
14191美團信證七一購A0.154-18.95%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.077+45.28%01/12/2026
     70.00015682美團花旗七四沽A0.138+23.21%02/04/2027
     71.83027240美團瑞銀六乙沽B0.098+40.00%17/12/2026
     71.83027256美團匯豐六乙沽A0.097+34.72%17/12/2026
     71.83027364美團國君六乙沽A0.095+41.79%17/12/2026
     71.83027411美團中銀六乙沽C0.101+40.28%17/12/2026
     71.83027732美團法興六乙沽A0.099+33.78%17/12/2026
     71.83028437美團星展六乙沽A0.108+33.33%17/12/2026
     71.88026908美團摩通六乙沽A0.102+32.47%24/12/2026
     74.88013311美團匯豐六乙沽B0.110+44.74%04/12/2026
     74.95027918美團花旗六九沽A0.058+107.14%25/09/2026
     74.95028038美團瑞銀六甲沽A0.110+41.03%23/11/2026
     74.95028105美團摩利六九沽B0.058+93.33%25/09/2026
     74.95028234美團瑞銀六九沽D0.059+84.37%25/09/2026
     75.00015503美團中銀七二沽A0.165+25.00%26/02/2027
     75.00026983美團信證六甲沽A0.106+45.21%30/11/2026
     75.00027715美團法巴六十沽B0.065+80.56%05/10/2026
     75.18015007美團瑞銀七一沽B0.094+28.77%11/01/2027
14355美團國君六乙購E0.203-24.81%29/12/202675.680     
14467美團中銀七一購B0.233-21.02%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.121+44.05%26/11/2026
     76.94027650美團摩通六十沽A0.104+52.94%22/10/2026
     76.94027782美團瑞銀六十沽A0.105+59.09%22/10/2026
     76.94028142美團國君六十沽B0.097+61.67%22/10/2026
     76.95028111美團信證六十沽B0.095+61.02%22/10/2026
     76.99026953美團摩利六十沽A0.114+52.00%29/10/2026
14393美團花旗六乙購C0.182-22.88%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.158+31.67%22/12/2026
     77.83025179美團華泰六乙沽A0.161+33.06%22/12/2026
     77.86026246美團法巴六乙沽B0.154+31.62%22/12/2026
     77.88015409美團中銀六乙沽A0.167+33.60%30/12/2026
     78.00016027美團國君七二沽A0.195+23.42%26/02/2027
     78.80015484美團法興七二沽A0.130+22.64%26/02/2027
     78.88013353美團瑞銀七三沽A0.110+22.22%30/03/2027
     79.00015437美團摩利七一沽B0.121+28.72%20/01/2027
     80.00015720美團匯豐七四沽A0.125+19.05%30/04/2027
     80.00026141美團中銀六乙沽B0.186+27.40%30/12/2026
     80.00029207美團信證六乙沽B0.177+31.11%31/12/2026
14197美團瑞銀六乙購F0.150-23.86%28/12/202681.880     
13084美團法巴七三購A0.091-21.55%02/03/202782.00015475美團摩通七一沽A0.143+26.55%20/01/2027
     82.68015416美團瑞銀七一沽C0.123+21.78%25/01/2027
29665美團信證六甲購A0.053-30.26%30/11/202682.880     
     82.90013319美團法興六乙沽B0.113+26.97%31/12/2026
13940美團華泰六乙購C0.112-28.21%02/12/202683.380     
26790美團法巴六乙購D0.109-26.85%02/12/202683.380     
27137美團國君六甲購B0.102-32.00%25/11/202683.430     
27505美團匯豐六乙購B0.106-30.26%02/12/202683.430     
14292美團中銀六乙購E0.133-26.92%31/12/202683.880     
13060美團法興七四購A0.101-19.84%30/04/202784.200     
29883美團摩通七三購A0.091-20.87%31/03/202785.000     
     85.90026192美團摩利六九沽A0.190+57.02%22/09/2026
13074美團花旗六乙購B0.088-27.87%01/12/202686.660     
     86.83023054美團華泰六九沽A0.204+52.24%22/09/2026
     86.83024483美團摩通六九沽A0.206+49.28%22/09/2026
     86.83024511美團法興六九沽A0.204+48.91%22/09/2026
     86.83024595美團瑞銀六九沽C0.206+49.28%22/09/2026
     86.86023006美團法巴六十沽A0.212+45.21%05/10/2026
     86.88019959美團中銀六九沽A0.209+44.14%29/09/2026
26557美團中銀六乙購B0.103-26.43%30/12/202686.900     
28039美團瑞銀六乙購D0.106-25.87%22/12/202686.950     
27933美團摩利六十購B0.043-40.28%09/10/202686.990     
28065美團瑞銀六十購D0.038-42.42%02/10/202687.040     
     87.08029225美團花旗七一沽A0.139+23.01%05/01/2027
13046美團國君六乙購D0.078-33.33%02/12/202688.680     
13392美團法巴七二購A0.063-21.25%02/02/202788.880     
13428美團瑞銀七一購A0.062-23.46%25/01/202788.880     
14085美團摩通六乙購C0.100-25.37%23/12/202688.880     
26119美團信證七十購A0.132-13.73%29/10/202788.880     
26323美團花旗六八購B0.0100.00%26/08/202688.880     
26210美團摩通七十購A0.130-17.20%22/10/202788.930     
26261美團瑞銀七十購A0.129-17.83%22/10/202788.930     
26627美團星展七十購A0.131-16.56%22/10/202788.930     
26740美團匯豐七十購A0.129-15.69%22/10/202788.930     
26857美團法興七十購A0.129-16.77%22/10/202788.930     
27515美團法巴七十購A0.127-16.45%22/10/202788.930     
     89.95024238美團信證六九沽B0.243+62.00%02/09/2026
     89.95024278美團瑞銀六九沽A0.250+57.23%02/09/2026
13025美團摩利六乙購A0.076-28.97%01/12/202689.99024544美團法巴六九沽A0.247+61.44%02/09/2026
26182美團中銀六九購A0.022-47.62%30/09/202690.00016237美團摩利七二沽A0.214+16.94%12/02/2027
26186美團法巴六十購A0.026-42.22%05/10/202690.00023428美團中銀六九沽B0.250+48.81%09/09/2026
26309美團信證六八購C0.0100.00%31/08/202690.000     
26526美團瑞銀六九購A0.019-53.66%23/09/202690.050     
13007美團信證六乙購D0.093-23.77%28/12/202690.880     
14293美團中銀七二購A0.121-27.54%26/02/202790.880     
13068美團花旗七八購A0.100-18.03%03/08/202791.000     
13090美團匯豐六乙購D0.061-31.46%01/12/202691.880     
13921美團法巴七一購A0.089-25.83%05/01/202791.880     
26183美團中銀六十購B0.036-34.55%30/10/202693.000     
26527美團瑞銀六十購C0.033-37.74%23/10/202693.050     
26687美團華泰六十購A0.030-40.00%23/10/202693.050     
26737美團匯豐六十購C0.030-38.78%23/10/202693.050     
27420美團國君六十購C0.029-42.00%23/10/202693.050     
27516美團法巴六甲購A0.038-35.59%03/11/202693.050     
28671美團摩通六十購C0.037-33.93%23/10/202693.050     
29938美團匯豐六甲購A0.054-33.33%30/11/202693.690     
15547美團摩通七一購A0.058-28.40%21/01/202794.700     
29813美團瑞銀六甲購D0.051-30.14%27/11/202694.880     
13059美團法興六乙購B0.077-24.51%31/12/202695.000     
16402美團匯豐七二購A0.065-22.62%18/02/202795.880     
13002美團中銀七一購A0.081-25.69%29/01/202796.880     
13609美團匯豐六乙購E0.066-29.03%31/12/202697.000     
15141美團華泰七二購A0.086-21.82%02/02/202798.000     
26851美團麥銀七六購A0.177-17.29%28/06/202798.765     
24418美團摩利六十購A0.010-37.50%23/10/202698.830     
23112美團信證六十購A0.012-36.84%30/10/202698.880     
25903美團花旗六十購A0.010-41.18%23/10/202698.920     
23239美團法興六十購A0.011-35.29%23/10/202698.930     
25575美團匯豐六十購A0.010-37.50%23/10/202698.930     
25630美團中銀六十購A0.010-41.18%23/10/202698.930     
25646美團國君六十購A0.010-33.33%23/10/202698.930     
25687美團摩通六十購A0.011-38.89%23/10/202698.930     
25755美團瑞銀六十購B0.011-35.29%23/10/202698.930     
13395美團國君七一購A0.062-27.91%05/01/202799.300     
15524美團花旗七三購A0.056-23.29%02/03/202799.500     
15695美團摩利七二購A0.057-20.83%18/02/202799.900     
27517美團法巴六乙購E0.044-30.16%04/12/202699.950     
15173美團法巴七二購B0.079-24.04%02/02/2027100.000     
26174美團摩通六乙購A0.051-28.17%11/12/2026100.000     
27372美團信證六乙購C0.043-30.65%04/12/2026100.000     
26528美團瑞銀六乙購C0.043-30.65%04/12/2026100.100     
26626美團星展六乙購A0.045-31.82%04/12/2026100.100     
27070美團匯豐六乙購A0.041-32.79%04/12/2026100.100     
27547美團法興六乙購A0.043-29.51%04/12/2026100.100     
27995美團國君六乙購C0.043-28.33%04/12/2026100.100     
16056美團中銀七二購B0.050-27.54%26/02/2027100.800     
16450美團法興七三購B0.063-23.17%22/03/2027101.600     
16414美團信證七三購A0.060-21.05%31/03/2027102.880     
13023美團信證七乙購A0.098-16.95%31/12/2027105.000     
28866美團中銀六乙購D0.042-26.32%30/12/2026105.000     
28812美團瑞銀六甲購C0.022-29.03%09/11/2026105.180     
15465美團中銀七四購A0.092-23.33%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.290+16.47%31/12/2026
     105.90024541美團法巴六乙沽A0.290+16.00%23/12/2026
15810美團匯豐七四購A0.061-22.78%30/04/2027106.000     
13427美團瑞銀六乙購E0.031-27.91%07/12/2026106.580     
16482美團國君七二購B0.068-26.09%19/02/2027106.680     
16075美團法興七三購A0.049-20.97%08/03/2027106.880     
29031美團摩利六甲購B0.023-30.30%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.305+17.31%23/09/2026
     108.78024516美團瑞銀六九沽B0.310+16.98%23/09/2026
16523美團法巴七三購B0.073-20.65%02/03/2027108.88021475美團信證六九沽A0.310+19.23%30/09/2026
     108.98024545美團法巴六九沽B0.310+16.98%23/09/2026
26153美團花旗六乙購A0.034-26.09%31/12/2026110.000     
26215美團信證六乙購B0.035-20.45%23/12/2026110.100     
26233美團法巴六乙購C0.037-22.92%23/12/2026110.100     
26260美團瑞銀六乙購B0.035-23.91%23/12/2026110.100     
26319美團摩通六乙購B0.038-24.00%23/12/2026110.100     
27784美團華泰六乙購B0.036-25.00%23/12/2026110.100     
27979美團國君六乙購B0.032-23.81%23/12/2026110.100     
28049美團匯豐六乙購C0.030-26.83%23/12/2026110.100     
28130美團中銀六乙購C0.031-26.19%23/12/2026110.100     
24387美團信證七七購A0.060-20.00%30/07/2027110.880     
25797美團法興七七購A0.062-18.42%23/07/2027110.980     
25805美團摩通七七購A0.062-21.52%23/07/2027110.980     
25945美團瑞銀七七購A0.063-21.25%23/07/2027110.980     
26030美團星展七七購A0.063-21.25%23/07/2027110.980     
26069美團匯豐七七購A0.061-19.74%23/07/2027110.980     
26076美團中銀七七購A0.062-21.52%23/07/2027110.980     
28368美團國君七七購A0.060-20.00%23/07/2027110.980     
15531美團瑞銀七一購B0.050-20.63%21/01/2027111.880     
15841美團國君七二購A0.042-19.23%01/02/2027114.880     
23427美團中銀六甲購A0.0200.00%04/11/2026118.000     
25674美團瑞銀六十購A0.0110.00%28/10/2026118.100     
25775美團匯豐六十購B0.0120.00%28/10/2026118.100     
25782美團摩通六十購B0.010-16.67%28/10/2026118.100     
25884美團法興六十購B0.0130.00%28/10/2026118.100     
26001美團國君六十購B0.0100.00%28/10/2026118.100     
25016美團中銀六甲購B0.012-29.41%23/11/2026120.000     
25672美團瑞銀六甲購B0.011-31.25%16/11/2026120.100     
16503美團麥銀七二購A0.122-21.79%26/02/2027123.456     
23278美團麥銀七一購A0.027-18.18%05/01/2027136.900     
24538美團法巴六乙購A0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.0130.00%25/11/2026138.980     
25017美團中銀六甲購C0.010-23.08%25/11/2026138.980     
25116美團摩利六甲購A0.0130.00%25/11/2026138.980     
25203美團摩通六甲購A0.0150.00%25/11/2026138.980     
25453美團國君六甲購A0.0150.00%25/11/2026138.980     
24121美團信證六乙購A0.013-13.33%31/12/2026139.990     
24000美團中銀六乙購A0.011-15.38%30/12/2026143.000     
24885美團法巴六乙購B0.0150.00%22/12/2026143.080     
24316美團國君六乙購A0.010-16.67%22/12/2026143.100     
24548美團華泰六乙購A0.015-11.76%22/12/2026143.100     
24917美團瑞銀六乙購A0.010-23.08%22/12/2026143.100     
20120美團摩通七乙購A0.042-17.65%24/12/2027169.990     
24453美團法興七乙購A0.038-17.39%17/12/2027170.090     
22628美團韓投八乙購A0.164-11.35%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/08/2026 13:35
  即時報價更新時間為 25/08/2026 13:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康