• 會員
  • 產品服務 / 串流版
  • 設定
56840 港交摩利五五牛Ｄ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     140.00024538港交麥銀五一沽Ａ0.0410.00%03/01/2025
     183.23024660港交匯豐四甲沽Ｂ0.00%22/11/2024
     183.23024679港交摩利四甲沽Ｂ0.0410.00%22/11/2024
     183.23024684港交瑞銀四甲沽Ｂ0.054+1.89%22/11/2024
     183.23024691港交花旗四甲沽Ａ0.045+7.14%22/11/2024
     183.33024589港交摩通四甲沽Ｂ0.048+6.67%29/11/2024
     189.00024435港交中銀五一沽Ａ0.068+7.94%27/01/2025
     214.95021945港交瑞銀四六沽Ａ0.0100.00%03/06/2024
     214.95021972港交花旗四六沽Ａ0.0100.00%03/06/2024
     214.95021993港交摩利四六沽Ａ0.0100.00%03/06/2024
     214.95022049港交華泰四六沽Ａ0.0100.00%03/06/2024
     214.95022268港交高盛四六沽Ａ0.0100.00%03/06/2024
     214.95022344港交匯豐四六沽Ａ0.0100.00%03/06/2024
     214.95022830港交中銀四六沽Ａ0.0220.00%03/06/2024
     214.95023072港交國君四六沽Ａ0.0100.00%03/06/2024
     215.00024721港交信證四甲沽Ａ0.134+6.35%29/11/2024
     215.15021828港交摩通四六沽Ａ0.0100.00%11/06/2024
     215.20024846港交中銀四甲沽Ａ0.1560.00%29/11/2024
     215.35022679港交麥銀四六沽Ａ0.0100.00%18/06/2024
     218.80022739港交法興四乙沽Ａ0.076+2.70%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.081+2.53%19/12/2024
     221.80022110港交瑞銀四乙沽Ａ0.085+6.25%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.080+5.26%19/12/2024
     221.80022649港交星展四乙沽Ａ0.081+9.46%19/12/2024
     221.80023672港交韓投四乙沽Ａ0.088+8.64%19/12/2024
     221.80024664港交國君四乙沽Ａ0.091+7.06%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.089+8.54%19/12/2024
     222.00021746港交匯豐四乙沽Ａ0.086+6.17%30/12/2024
24656港交花旗四九購Ｃ0.395-4.82%09/09/2024233.800     
23023港交摩利四九購Ｄ0.380-7.32%09/09/2024233.990     
24432港交匯豐四九購Ｅ0.380-6.17%09/09/2024234.190     
24459港交摩通四九購Ｅ0.380-6.17%06/09/2024234.190     
24636港交瑞銀四九購Ｅ0.395-5.95%09/09/2024234.190     
24487港交中銀五四購Ａ0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽Ｂ0.022+4.76%13/06/2024
     240.60022227港交摩通四六沽Ｂ0.024+20.00%13/06/2024
     240.60022243港交瑞銀四六沽Ｂ0.025+19.05%13/06/2024
     240.60022437港交高盛四六沽Ｂ0.0230.00%13/06/2024
     240.60023493港交匯豐四六沽Ｂ0.023+27.78%13/06/2024
     240.80022105港交法興四六沽Ａ0.031+19.23%20/06/2024
24575港交花旗五六購Ｂ0.00%25/06/2025249.80019544港交摩利四甲沽Ａ0.168+6.33%26/11/2024
     249.80019648港交瑞銀四甲沽Ａ0.175+5.42%26/11/2024
     249.80019687港交摩通四甲沽Ａ0.177+7.27%26/11/2024
     249.80021009港交匯豐四甲沽Ａ0.177+5.99%26/11/2024
24561港交摩利五六購Ａ0.460-4.17%25/06/2025249.990     
23006港交匯豐四甲購Ａ0.335-6.94%28/11/2024250.00019367港交麥銀四乙沽Ａ0.191+6.11%03/12/2024
24239港交法巴五七購Ｂ0.460-6.12%03/07/2025250.000     
23716港交摩利四甲購Ａ0.345-5.48%21/11/2024250.190     
23325港交摩通四甲購Ｂ0.335-8.22%21/11/2024250.200     
24191港交中銀四甲購Ａ0.335-6.94%28/11/2024250.200     
24641港交國君四甲購Ａ0.355-4.05%21/11/2024250.200     
23749港交瑞銀四甲購Ｂ0.335-6.94%14/11/2024252.200     
24059港交摩利四甲購Ｂ0.315-10.00%07/11/2024252.400     
24070港交高盛四甲購Ａ0.330-5.71%07/11/2024252.400     
24171港交星展四甲購Ａ0.335-4.29%07/11/2024252.400     
24213港交信證四甲購Ａ0.335-4.29%07/11/2024252.400     
24424港交法興四甲購Ａ0.325-5.80%07/11/2024252.400     
24634港交花旗四甲購Ａ0.330-5.71%07/11/2024252.400     
     257.30019702港交摩利四七沽Ａ0.107+9.18%24/07/2024
     257.30019704港交瑞銀四七沽Ａ0.117+9.35%24/07/2024
     257.30019728港交花旗四七沽Ａ0.118+7.27%24/07/2024
     257.30019751港交摩通四七沽Ａ0.115+9.52%24/07/2024
     257.30019805港交國君四七沽Ａ0.112+5.66%24/07/2024
     257.30019974港交匯豐四七沽Ａ0.111+9.90%24/07/2024
     257.30020415港交高盛四七沽Ａ0.109+5.83%24/07/2024
     257.30020496港交華泰四七沽Ａ0.106+4.95%24/07/2024
     257.50019633港交法興四七沽Ａ0.121+13.08%31/07/2024
23042港交法巴五十購Ａ0.435-4.40%03/10/2025260.000     
22814港交花旗四六購Ｂ0.113-19.86%11/06/2024263.680     
21774港交摩利四六購Ａ0.123-16.89%18/06/2024263.880     
23717港交摩利五九購Ａ0.410-4.65%09/09/2025266.990     
21772港交匯豐四六購Ａ0.088-22.81%11/06/2024268.800     
22542港交摩利四六購Ｃ0.075-27.18%03/06/2024269.000     
22587港交摩通四六購Ｂ0.076-23.23%03/06/2024269.000     
22605港交瑞銀四六購Ｂ0.077-23.00%03/06/2024269.000     
22636港交高盛四六購Ｂ0.076-23.23%03/06/2024269.000     
23704港交中銀四九購Ａ0.190-11.21%30/09/2024269.800     
21653港交國君四九購Ａ0.188-13.76%30/09/2024270.000     
21885港交法巴四九購Ｂ0.195-10.55%23/09/2024270.200     
22813港交摩利四九購Ｃ0.190-10.80%23/09/2024270.200     
22844港交匯豐四九購Ｄ0.183-12.44%23/09/2024270.200     
22863港交星展四九購Ａ0.180-10.89%23/09/2024270.200     
22883港交瑞銀四九購Ｄ0.196-10.50%23/09/2024270.200     
22922港交法興四九購Ｃ0.188-10.48%23/09/2024270.200     
22955港交摩通四九購Ｄ0.194-10.60%23/09/2024270.200     
22972港交華泰四九購Ａ0.196-10.50%23/09/2024270.200     
23242港交花旗四九購Ａ0.192-9.43%23/09/2024270.200     
23684港交高盛四九購Ａ0.194-10.19%23/09/2024270.200     
     272.58021231港交摩利四五沽Ａ0.110+14.58%23/05/2024
     272.58021270港交瑞銀四五沽Ａ0.1080.00%23/05/2024
     272.58021308港交摩通四五沽Ａ0.2260.00%23/05/2024
     272.78021037港交匯豐四五沽Ａ0.1320.00%30/05/2024
21876港交摩利四七購Ｂ0.109-16.15%23/07/2024279.990     
21678港交匯豐四七購Ｃ0.112-15.15%30/07/2024280.000     
21831港交法巴四八購Ｂ0.125-14.97%02/08/2024280.000     
21857港交法興四七購Ｂ0.112-11.11%23/07/2024280.100     
21860港交摩通四七購Ｃ0.107-17.69%23/07/2024280.200     
21866港交花旗四七購Ｂ0.109-14.17%23/07/2024280.200     
21884港交法巴四七購Ｂ0.111-14.62%23/07/2024280.200     
21915港交瑞銀四七購Ｂ0.114-14.93%23/07/2024280.200     
21959港交高盛四七購Ａ0.112-16.42%23/07/2024280.200     
22170港交星展四七購Ａ0.106-16.54%23/07/2024280.200     
21651港交摩利四九購Ｂ0.127-14.77%09/09/2024283.880     
21862港交摩通四九購Ｃ0.137-13.29%13/09/2024284.080     
21922港交瑞銀四九購Ｃ0.137-13.29%10/09/2024284.080     
23383港交花旗四九購Ｂ0.130-12.75%09/09/2024284.080     
24210港交中銀五六購Ａ0.320-1.54%27/06/2025287.800     
23770港交東亞五六購Ａ0.290-6.45%26/06/2025288.000     
21708港交韓投四九購Ａ0.134-14.65%27/09/2024288.880     
21882港交匯豐四九購Ｃ0.124-12.68%20/09/2024289.080     
21985港交國君四九購Ｂ0.118-13.24%20/09/2024289.080     
22714港交法興四九購Ｂ0.128-11.72%20/09/2024289.080     
21003港交摩利四五購Ｂ0.0100.00%07/05/2024298.800     
21660港交中銀四七購Ａ0.084-22.22%03/07/2024298.880     
21719港交麥銀四七購Ａ0.154-13.97%03/07/2024298.880     
21913港交摩通四六購Ａ0.069-25.00%25/06/2024299.080     
21930港交花旗四六購Ａ0.085-24.11%25/06/2024299.080     
21948港交瑞銀四六購Ａ0.076-24.75%25/06/2024299.080     
20822港交匯豐四五購Ｂ0.010-44.44%30/05/2024300.000     
20935港交法巴四六購Ｂ0.015-40.00%04/06/2024300.000     
21715港交法巴五七購Ａ0.248-6.42%03/07/2025300.000     
24686港交信證四十購Ａ0.310-8.82%28/10/2024300.000     
20948港交摩通四五購Ｃ0.0100.00%23/05/2024300.200     
20963港交高盛四五購Ｂ0.0100.00%23/05/2024300.200     
21584港交瑞銀四五購Ｂ0.0100.00%23/05/2024300.200     
21610港交法興四五購Ｂ0.0100.00%23/05/2024300.200     
21620港交華泰四五購Ａ0.0100.00%23/05/2024300.200     
23001港交匯豐五六購Ａ0.255-5.56%25/06/2025300.200     
23658港交花旗五六購Ａ0.250-7.41%25/06/2025300.200     
23685港交高盛五六購Ａ0.260-5.45%25/06/2025300.200     
23689港交法興五六購Ａ0.260-5.45%25/06/2025300.200     
23695港交瑞銀五六購Ａ0.250-9.09%25/06/2025300.200     
23728港交摩通五六購Ａ0.260-5.45%25/06/2025300.200     
24036港交國君五六購Ａ0.255-3.77%25/06/2025300.200     
22457港交摩利四七購Ｃ0.074-23.71%04/07/2024303.880     
22603港交匯豐四六購Ｂ0.066-22.35%26/06/2024304.080     
22269港交高盛四六購Ａ0.072-14.29%28/06/2024310.000     
22458港交摩利四六購Ｂ0.042-31.15%21/06/2024310.200     
23514港交花旗四六購Ｃ0.052-26.76%21/06/2024310.200     
20790港交摩利四七購Ａ0.040-16.67%30/07/2024318.000     
21562港交匯豐四七購Ｂ0.032-15.79%23/07/2024318.180     
20925港交國君四七購Ａ0.032-15.79%23/07/2024318.200     
21635港交摩通四七購Ｂ0.030-23.08%23/07/2024318.200     
18614港交法巴四九購Ａ0.055-15.38%03/09/2024320.000     
22404港交瑞銀四八購Ａ0.054-12.90%27/08/2024320.200     
21606港交麥銀五二購Ａ0.135-10.60%04/02/2025332.880     
22184港交韓投五一購Ａ0.126-8.03%28/01/2025332.880     
22379港交法巴五二購Ａ0.118-10.61%04/02/2025332.880     
22790港交匯豐五一購Ａ0.119-9.85%23/01/2025333.000     
22206港交摩利五一購Ａ0.111-11.20%23/01/2025333.080     
22439港交摩通五一購Ａ0.114-10.94%23/01/2025333.080     
22598港交法興五一購Ａ0.118-9.92%23/01/2025333.080     
22606港交瑞銀五一購Ａ0.115-9.45%23/01/2025333.080     
22763港交花旗五一購Ａ0.111-9.76%23/01/2025333.080     
23817港交國君五一購Ａ0.131-7.09%23/01/2025333.080     
20569港交東亞四九購Ａ0.046-11.54%30/09/2024338.000     
20994港交法巴四十購Ｂ0.052-16.13%03/10/2024338.000     
21560港交匯豐四九購Ｂ0.050-16.67%23/09/2024338.180     
20710港交摩利四九購Ａ0.045-15.09%23/09/2024338.200     
20956港交瑞銀四九購Ｂ0.048-15.79%23/09/2024338.200     
20982港交摩通四九購Ｂ0.046-14.81%23/09/2024338.200     
21609港交法興四九購Ａ0.049-12.50%23/09/2024338.200     
20550港交法巴四乙購Ａ0.079-12.22%03/12/2024340.000     
21632港交摩通四甲購Ａ0.075-13.79%26/11/2024340.200     
22118港交瑞銀四甲購Ａ0.076-12.64%26/11/2024340.200     
22533港交中銀五三購Ａ0.118-9.92%28/03/2025349.800     
17901港交法巴四八購Ａ0.019-24.00%02/08/2024350.000     
19245港交法巴四十購Ａ0.042-14.29%03/10/2024350.000     
21124港交法巴五四購Ａ0.106-10.92%02/04/2025350.000     
20568港交匯豐四七購Ａ0.019-17.39%26/07/2024350.180     
20878港交匯豐四九購Ａ0.041-18.00%25/09/2024350.180     
20388港交花旗四七購Ａ0.021-19.23%26/07/2024350.200     
20396港交瑞銀四七購Ａ0.018-18.18%26/07/2024350.200     
20408港交摩通四七購Ａ0.018-18.18%26/07/2024350.200     
20812港交法興四七購Ａ0.018-14.29%26/07/2024350.200     
20814港交摩通四九購Ａ0.038-17.39%25/09/2024350.200     
20858港交瑞銀四九購Ａ0.039-13.33%25/09/2024350.200     
21643港交匯豐五三購Ａ0.117-10.00%26/03/2025350.200     
21649港交星展五三購Ａ0.114-9.52%26/03/2025350.200     
21690港交法興五三購Ａ0.114-9.52%26/03/2025350.200     
21701港交摩通五三購Ａ0.107-9.32%26/03/2025350.200     
21727港交瑞銀五三購Ａ0.108-9.24%26/03/2025350.200     
21743港交高盛五三購Ａ0.109-10.66%26/03/2025350.200     
21767港交花旗五三購Ａ0.110-9.84%26/03/2025350.200     
16715港交法巴四六購Ａ0.0100.00%04/06/2024368.000     
17899港交法巴四甲購Ａ0.041-12.77%04/11/2024368.000     
21114港交匯豐四十購Ａ0.040-13.04%28/10/2024368.180     
17459港交法興四五購Ａ0.0100.00%28/05/2024368.200     
18204港交瑞銀四五購Ａ0.0100.00%28/05/2024368.200     
18243港交摩通四五購Ａ0.0140.00%28/05/2024368.200     
18543港交花旗四五購Ａ0.0100.00%28/05/2024368.200     
18941港交匯豐四五購Ａ0.0100.00%28/05/2024368.200     
19119港交中銀四五購Ｂ0.0100.00%28/05/2024368.200     
20798港交瑞銀四十購Ａ0.039-17.02%28/10/2024368.200     
20805港交摩通四十購Ａ0.039-13.33%28/10/2024368.200     
21366港交花旗四十購Ａ0.039-13.33%28/10/2024368.200     
21380港交國君四十購Ａ0.044-10.20%28/10/2024368.200     
18799港交摩利四五購Ａ0.0100.00%09/05/2024368.880     
23286港交麥銀六一購Ａ0.325-5.80%05/01/2026388.000     
13348港交法巴四七購Ａ0.0100.00%03/07/2024480.000     
12116港交麥銀四六購Ａ0.0100.00%18/06/2024555.550     
22235港交韓投八八購Ａ0.149-5.10%08/08/2028588.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/05/2024 14:33
  即時報價更新時間為 07/05/2024 14:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金