57145 平安匯豐八甲牛C (R 牛證)
即時 按盤價 升0.087 +0.010 (+12.987%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     43.88818800平安麥銀六一沽A0.0150.00%30/01/2026
     44.07021942平安中銀六七沽A0.052-10.34%27/07/2026
     44.07022462平安匯豐六七沽A0.052-3.70%27/07/2026
     44.07023292平安摩利六七沽A0.050-1.96%27/07/2026
     44.09021841平安華泰六八沽A0.050-9.09%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0180.00%23/04/2026
     44.98022918平安匯豐六四沽A0.019-5.00%23/04/2026
     45.00021682平安信證六四沽A0.010-23.08%30/04/2026
17366平安摩利八六購A0.465+2.20%29/06/202846.000     
     49.18018798平安信證六一沽A0.0100.00%30/01/2026
     50.94023484平安中銀六六沽A0.051-16.39%02/06/2026
     50.94023519平安華泰六六沽A0.057-9.52%02/06/2026
     50.94023579平安摩通六六沽A0.061-4.69%02/06/2026
     50.94023606平安國君六六沽A0.055-15.38%02/06/2026
     50.95023621平安匯豐六六沽A0.053-15.87%02/06/2026
     50.99023309平安摩利六六沽A0.066-4.35%09/06/2026
     51.03823651平安信證六六沽A0.063-16.00%02/06/2026
     53.83019360平安瑞銀六乙沽A0.057-6.56%17/12/2026
     53.83019397平安中銀六乙沽A0.057-6.56%17/12/2026
     53.83019418平安花旗六乙沽A0.056-5.08%17/12/2026
     53.83019464平安匯豐六乙沽A0.054-3.57%17/12/2026
     53.83021913平安法興六乙沽A0.058-6.45%17/12/2026
     53.88018829平安摩通六乙沽A0.058-9.38%24/12/2026
     53.88021294平安信證六乙沽A0.058-6.45%17/12/2026
     53.93023308平安法巴六乙沽A0.062-4.62%17/12/2026
     54.95024403平安中銀六六沽B0.00%30/06/2026
     54.95024412平安國君六六沽B0.148-13.95%30/06/2026
     54.95024426平安華泰六六沽B0.139-9.15%30/06/2026
     54.95024581平安摩利六六沽B0.136-10.53%30/06/2026
     54.95024864平安瑞銀六六沽A0.143-7.74%30/06/2026
     54.95024963平安摩通六六沽B0.141-11.87%30/06/2026
     55.00024209平安法巴六七沽A0.151-7.36%08/07/2026
29536平安匯豐六四購A0.970+11.49%15/04/202660.000     
20349平安法興六三購A0.610+19.61%10/03/202663.000     
20668平安摩利六三購A0.580+13.73%18/03/202663.990     
20913平安中銀六三購A0.520+13.04%11/03/202664.040     
20990平安匯豐六三購A0.530+15.22%11/03/202664.040     
21107平安華泰六三購A0.560+17.89%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.177-4.84%26/04/2027
     65.88024221平安摩通七五沽A0.183-3.17%03/05/2027
     65.93024881平安信證七四沽A0.00%26/04/2027
13049平安麥銀六二購A0.185+69.72%03/02/202666.660     
20898平安花旗六一購A0.2040.00%27/01/202666.700     
17029平安華泰六一購A0.1870.00%27/01/202666.710     
17070平安中銀六一購A0.1920.00%27/01/202666.710     
17206平安摩利六一購A0.1870.00%27/01/202666.710     
17296平安星展六一購A0.1870.00%27/01/202666.710     
17335平安國君六一購A0.1870.00%27/01/202666.710     
21408平安瑞銀六一購C0.2160.00%27/01/202666.710     
20707平安信證六三購A0.335+15.52%18/03/202668.080     
21072平安法巴六三購A0.295+20.90%11/03/202668.100     
20934平安法興六三購B0.305+19.61%11/03/202668.130     
21029平安摩通六三購A0.320+18.52%11/03/202668.130     
21118平安瑞銀六三購A0.315+18.87%11/03/202668.130     
21290平安匯豐六三購B0.295+15.69%11/03/202668.130     
21619平安國君六三購A0.305+17.31%11/03/202668.130     
26810平安中銀六三購B0.300+25.52%11/03/202668.130     
18693平安摩通八乙購A0.315+5.00%22/12/202868.880     
19522平安摩利八十購A0.250+5.93%25/10/202869.990     
21360平安法巴八十購A0.238+4.39%18/10/202870.000     
21840平安華泰六六購A0.450+12.50%29/06/202670.900     
24255平安信證六乙購A0.145+5.84%31/12/202672.880     
24478平安中銀六乙購A0.135+6.30%23/12/202672.930     
24489平安摩通六乙購A0.142+6.77%23/12/202672.930     
24507平安花旗六乙購A0.139+7.75%23/12/202672.930     
24509平安法興六乙購A0.135+7.14%23/12/202672.930     
24911平安瑞銀六乙購A0.00%23/12/202672.930     
22565平安摩利六五購A0.325+10.17%28/05/202672.990     
23104平安花旗六五購A0.335+11.67%20/05/202673.000     
22758平安瑞銀六五購B0.335+13.56%20/05/202673.040     
22774平安中銀六五購B0.330+11.86%20/05/202673.040     
22840平安摩通六五購A0.320+3.23%20/05/202673.040     
22911平安法巴六五購B0.315+16.67%20/05/202673.040     
23466平安法興六六購A0.335+13.56%30/06/202675.000     
18372平安信證六一購A0.0100.00%30/01/202675.880     
16071平安花旗六四購A0.182+15.92%21/04/202676.880     
21884平安摩通六四購A0.175+14.38%14/04/202676.900     
21970平安匯豐六四購B0.155+13.97%14/04/202676.920     
21746平安摩利六四購A0.168+15.86%14/04/202676.930     
21829平安瑞銀六四購A0.167+17.61%14/04/202676.930     
21849平安法巴六四購A0.159+17.78%14/04/202676.930     
21992平安中銀六四購A0.174+17.57%14/04/202676.930     
22371平安國君六四購A0.154+12.41%14/04/202676.930     
19005平安花旗六二購A0.0100.00%04/02/202677.770     
19393平安國君六一購B0.0100.00%28/01/202677.820     
19445平安中銀六一購D0.0100.00%28/01/202677.820     
19493平安法興六一購B0.0100.00%28/01/202677.820     
22421平安信證六五購A0.207+12.50%29/05/202680.180     
23622平安匯豐六五購A0.186+16.25%21/05/202680.220     
22523平安中銀六五購A0.206+16.38%21/05/202680.230     
22556平安法巴六五購A0.175+12.90%21/05/202680.230     
22611平安瑞銀六五購A0.190+13.10%21/05/202680.230     
23349平安國君六五購A0.189+11.18%21/05/202680.230     
23520平安華泰六五購A0.202+14.12%21/05/202680.230     
23282平安麥銀六九購A0.465+4.49%30/09/202681.188     
23630平安摩利六六購A0.169+12.67%18/06/202683.990     
23652平安信證六六購A0.135+10.66%30/06/202688.880     
23806平安麥銀六七購A0.224+8.21%08/07/202688.888     
23814平安中銀六六購A0.122+14.02%23/06/202688.930     
23837平安法巴六六購A0.139+9.45%23/06/202688.930     
23875平安摩通六六購A0.138+9.52%23/06/202688.930     
23914平安國君六六購A0.125+9.65%23/06/202688.930     
23920平安瑞銀六六購A0.123+11.82%23/06/202688.930     
24103平安花旗六六購A0.123+12.84%23/06/202688.930     
24160平安匯豐六六購A0.119+12.26%23/06/202688.930     
24185平安華泰六六購B0.138+15.97%23/06/202688.930     
24473平安星展六六購A0.133+11.76%23/06/202688.930     
24244平安摩利六七購A0.133+11.76%13/07/202691.990     
24477平安中銀六七購A0.119+14.42%06/07/202692.040     
24510平安法興六七購A0.118+11.32%06/07/202692.040     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/01/2026 15:56
  即時報價更新時間為 26/01/2026 16:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康