60622 騰訊摩利六甲牛E (R 牛證)
即時 按盤價 升0.033 +0.003 (+10.000%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.021-8.70%28/12/2026
     335.88014539騰訊華泰六乙沽B0.017-15.00%28/12/2026
     338.88014444騰訊國君七一沽A0.0280.00%05/01/2027
     340.00014545騰訊法巴七一沽A0.030-11.76%05/01/2027
     342.99013141騰訊摩利六乙沽B0.018-14.29%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.020-9.09%02/12/2026
     345.55013040騰訊摩通六乙沽B0.017-5.56%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.025-3.85%21/12/2026
     350.00013268騰訊信證七一沽A0.056-6.67%29/01/2027
     360.00029493騰訊花旗七一沽A0.051-10.53%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.025-10.71%02/12/2026
     366.66017250騰訊摩通七三沽A0.115-5.74%08/03/2027
     368.88014650騰訊瑞銀七一沽A0.035-5.41%06/01/2027
     368.88017144騰訊匯豐七三沽A0.147-2.65%31/03/2027
     370.00013314騰訊匯豐六乙沽C0.047-9.62%04/12/2026
     370.00016585騰訊華泰七三沽A0.124-5.34%31/03/2027
     370.99028928騰訊摩利六甲沽A0.022-18.52%11/11/2026
     373.33013052騰訊國君六甲沽A0.012-20.00%09/11/2026
     373.33028828騰訊摩通六甲沽B0.017-19.05%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.017-19.05%06/11/2026
     380.00013700騰訊摩利六乙沽C0.077-9.41%15/12/2026
     380.00014690騰訊匯豐七一沽A0.048-5.88%06/01/2027
     380.00015421騰訊法興七二沽A0.073-1.35%26/02/2027
     383.00028802騰訊華泰六乙沽A0.077-9.41%30/12/2026
     385.00017748騰訊法興七五沽A0.116-3.33%03/05/2027
     388.88013638騰訊中銀七一沽A0.124-6.06%29/01/2027
     388.88014751騰訊摩通七一沽B0.058-7.94%07/01/2027
     390.00028953騰訊法興六甲沽A0.042-10.64%11/11/2026
     392.88015003騰訊瑞銀七一沽B0.064-5.88%11/01/2027
     395.00017756騰訊信證七三沽A0.113-3.42%31/03/2027
     395.88017758騰訊瑞銀七三沽A0.119-4.03%30/03/2027
     398.00016018騰訊法興七二沽B0.105-2.78%26/02/2027
     398.00017775騰訊匯豐七三沽B0.123-4.65%24/03/2027
     399.00017751騰訊摩利七三沽A0.122-2.40%24/03/2027
     399.80027089騰訊法巴六甲沽B0.082-12.77%23/11/2026
     399.80027104騰訊摩通六甲沽A0.089-10.10%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.085-10.53%23/11/2026
     399.80028097騰訊國君六乙沽B0.118-5.60%02/12/2026
     399.80028570騰訊星展六甲沽A0.116-4.13%23/11/2026
     400.00015450騰訊花旗七四沽A0.128-5.88%02/04/2027
     400.00026869騰訊信證六甲沽A0.106-6.19%30/11/2026
17495騰訊信證七四購A0.106-0.93%30/04/2027406.880     
17674騰訊摩利七四購A0.109+0.93%30/04/2027406.880     
     406.90014934騰訊摩利七一沽A0.099-2.94%08/01/2027
     407.77015571騰訊摩通七一沽C0.103-5.50%22/01/2027
     408.00017805騰訊國君七三沽B0.170-1.16%30/03/2027
     408.68027140騰訊中銀六十沽A0.041-22.64%27/10/2026
     408.68027151騰訊摩利六十沽A0.049-20.97%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.050-19.35%27/10/2026
     408.68027610騰訊華泰六十沽A0.047-17.54%27/10/2026
     408.88027002騰訊法巴六甲沽A0.062-20.51%03/11/2026
     410.00015481騰訊法興七一沽A0.107-3.60%20/01/2027
     410.88015415騰訊瑞銀七一沽C0.106-5.36%19/01/2027
     417.77017772騰訊摩通七三沽B0.157-3.68%24/03/2027
     425.88016323騰訊瑞銀七二沽A0.152-4.40%16/02/2027
     428.00015152騰訊匯豐七一沽B0.148-4.52%12/01/2027
29654騰訊信證六乙購A0.048-4.00%31/12/2026428.88015429騰訊中銀七二沽A0.164-4.65%26/02/2027
29962騰訊摩通六乙購C0.0490.00%31/12/2026428.880     
14211騰訊華泰七六購A0.091+1.11%30/06/2027430.000     
29175騰訊摩利六甲購C0.048-29.41%16/11/2026430.000     
14249騰訊花旗七三購B0.066+1.54%02/03/2027433.330     
14354騰訊國君七三購C0.075-2.60%31/03/2027433.880     
15742騰訊摩利七三購B0.070-1.41%30/03/2027435.00013285騰訊法巴七六沽A0.105-0.94%02/06/2027
     436.00016234騰訊摩利七二沽A0.189-3.08%12/02/2027
17957騰訊法興七十購A0.00%04/10/2027440.000     
     447.50013318騰訊法興七四沽A0.101-1.94%30/04/2027
26218騰訊摩通八乙購A0.178+1.14%22/12/2028448.800     
14175騰訊匯豐七三購B0.063+1.61%31/03/2027448.88015915騰訊匯豐七五沽A0.1090.00%03/05/2027
27182騰訊摩利八乙購A0.1650.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.172+1.18%15/12/2028449.000     
13134騰訊法巴七七購A0.082-1.20%05/07/2027450.000     
28935騰訊星展六甲購A0.025-3.85%30/11/2026450.000     
14071騰訊摩通七三購C0.058-1.69%31/03/2027455.000     
17843騰訊摩利七十購A0.101-0.98%28/10/2027456.000     
14055騰訊國君七四購A0.067-2.90%30/04/2027458.880     
14147騰訊瑞銀七六購B0.073+1.39%28/06/2027458.880     
13249騰訊中銀七七購B0.0680.00%05/07/2027460.000     
17133騰訊匯豐七十購A0.103+1.98%29/10/2027460.000     
     463.33013286騰訊摩通七一沽A0.108-2.70%29/01/2027
13020騰訊信證七七購B0.076-1.30%30/07/2027465.000     
     470.00013292騰訊國君七三沽A0.1330.00%30/03/2027
16788騰訊匯豐七二購D0.090-1.10%26/02/2027476.000     
17205騰訊摩利七二購C0.085-2.30%26/02/2027476.000     
17222騰訊華泰七二購A0.0860.00%26/02/2027476.000     
17433騰訊摩通七二購B0.092-2.13%26/02/2027476.000     
17518騰訊瑞銀七二購B0.0920.00%26/02/2027476.000     
13915騰訊法巴七四購A0.047-2.08%02/04/2027480.000     
15631騰訊花旗七乙購A0.058+3.57%31/12/2027480.000     
13634騰訊瑞銀七三購B0.0440.00%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.128-1.54%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.129-2.27%17/12/2026
     481.61014210騰訊花旗六乙沽A0.129-0.77%17/12/2026
     481.61014660騰訊信證六乙沽A0.128-2.29%17/12/2026
     481.61014707騰訊摩利六乙沽A0.1320.00%17/12/2026
     481.61018124騰訊國君六乙沽A0.125-2.34%17/12/2026
     481.81013911騰訊摩通六乙沽A0.131-0.76%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.132-0.75%24/12/2026
13779騰訊國君七三購B0.0370.00%30/03/2027481.880     
13443騰訊摩通六乙購D0.019-5.00%31/12/2026482.580     
17707騰訊匯豐七三購C0.1030.00%31/03/2027483.880     
16161騰訊摩利七六購A0.056-1.75%29/06/2027485.000     
13368騰訊信證七二購A0.030-3.23%26/02/2027488.880     
16377騰訊花旗六甲購C0.035-7.89%30/11/2026488.880     
16525騰訊國君六甲購D0.048-9.43%30/11/2026488.880     
16729騰訊法巴六甲購G0.043-6.52%30/11/2026488.880     
29794騰訊中銀六甲購C0.0370.00%30/11/2026488.880     
13555騰訊華泰七四購A0.0430.00%30/04/2027490.000     
17452騰訊法興七三購E0.0840.00%15/03/2027492.880     
17658騰訊摩利七三購C0.082-1.20%15/03/2027492.880     
17698騰訊法巴七三購D0.088-2.22%22/03/2027495.000     
29090騰訊法興七三購B0.035-2.78%31/03/2027495.000     
28651騰訊法巴七六購A0.0480.00%23/06/2027499.800     
14670騰訊摩利七一購A0.036-2.70%06/01/2027499.900     
14233騰訊中銀六乙購C0.0550.00%31/12/2026500.000     
14701騰訊匯豐七一購A0.035-2.78%06/01/2027500.000     
15663騰訊摩通七一購D0.036-2.70%06/01/2027500.000     
27367騰訊信證七六購A0.051-1.92%30/06/2027500.000     
27891騰訊摩通七六購A0.050-1.96%23/06/2027500.500     
27993騰訊瑞銀七六購A0.0470.00%23/06/2027500.500     
28585騰訊匯豐七六購A0.0460.00%23/06/2027500.500     
28639騰訊國君七六購A0.0420.00%23/06/2027500.500     
28653騰訊星展七六購A0.049+4.26%23/06/2027500.500     
28657騰訊中銀七六購A0.0410.00%23/06/2027500.500     
17691騰訊華泰七三購D0.147-0.68%22/03/2027500.700     
17694騰訊瑞銀七三購D0.085-2.30%22/03/2027500.880     
28868騰訊花旗七六購A0.040-2.44%02/06/2027502.880     
17710騰訊摩通七三購D0.077-1.28%31/03/2027507.770     
13419騰訊瑞銀七三購A0.0310.00%30/03/2027508.880     
16828騰訊中銀七三購C0.0500.00%01/03/2027508.880     
13462騰訊法興七二購A0.0230.00%26/02/2027510.000     
15642騰訊法巴七五購A0.039+2.63%04/05/2027510.000     
14767騰訊中銀七二購B0.0420.00%26/02/2027518.880     
17803騰訊國君七三購E0.0940.00%30/03/2027518.880     
13091騰訊匯豐六乙購C0.018-5.26%01/12/2026520.000     
14188騰訊摩通六乙購E0.024-7.69%01/12/2026520.000     
16775騰訊法興七二購D0.0520.00%26/02/2027520.000     
13448騰訊摩通七三購B0.0250.00%31/03/2027521.080     
14720騰訊法興七一購A0.025+4.17%06/01/2027525.000     
29651騰訊華泰六甲購F0.015-6.25%26/11/2026525.000     
17240騰訊瑞銀七三購C0.053-1.85%08/03/2027525.180     
14339騰訊法巴六甲購F0.0190.00%26/11/2026525.550     
29707騰訊花旗六甲購B0.0150.00%26/11/2026525.550     
16301騰訊摩利七二購B0.039-4.88%15/02/2027526.900     
29973騰訊國君六乙購D0.015-16.67%02/12/2026528.000     
14832騰訊摩通七一購A0.024-4.00%07/01/2027528.880     
15653騰訊瑞銀七一購D0.0310.00%26/01/2027528.880     
17787騰訊華泰七二購B0.084-3.45%26/02/2027528.880     
29657騰訊信證六乙購B0.037-2.63%28/12/2026528.880     
29793騰訊中銀七二購A0.073-1.35%26/02/2027528.880     
13024騰訊摩利六乙購A0.0200.00%01/12/2026529.990     
16394騰訊匯豐七二購C0.0420.00%17/02/2027530.000     
17264騰訊法巴七四購B0.061-1.61%02/04/2027533.880     
16371騰訊法興七二購C0.0360.00%17/02/2027535.000     
17755騰訊摩利七三購D0.054-3.57%24/03/2027536.000     
14535騰訊華泰七一購B0.0350.00%06/01/2027538.000     
15430騰訊中銀七一購C0.0270.00%29/01/2027538.880     
16411騰訊信證七三購B0.052-1.89%31/03/2027538.880     
29635騰訊摩通六甲購E0.015-11.76%26/11/2026538.880     
17091騰訊花旗七三購D0.0730.00%03/03/2027539.990     
13085騰訊法巴六乙購F0.0180.00%02/12/2026540.000     
29726騰訊匯豐六甲購C0.0110.00%26/11/2026540.000     
13160騰訊中銀六乙購B0.014-6.67%04/12/2026540.880     
29978騰訊法興六甲購C0.015-6.25%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.0160.00%02/12/2026545.000     
15635騰訊摩利七二購A0.027-6.90%01/02/2027545.000     
17111騰訊法興七三購D0.044-4.35%15/03/2027548.000     
14643騰訊瑞銀七一購A0.0170.00%06/01/2027548.880     
15018騰訊中銀七二購C0.027-6.90%26/02/2027548.880     
15393騰訊匯豐七一購B0.0200.00%18/01/2027550.000     
16814騰訊華泰七六購B0.078+1.30%30/06/2027550.000     
28937騰訊星展七九購A0.0480.00%30/09/2027550.000     
13964騰訊摩通六甲購F0.0100.00%04/11/2026555.000     
15667騰訊法興七一購C0.0230.00%26/01/2027555.000     
28638騰訊信證六甲購B0.0200.00%04/11/2026555.000     
28772騰訊中銀六甲購A0.0100.00%04/11/2026555.000     
29176騰訊摩利六甲購D0.0100.00%04/11/2026555.000     
29220騰訊花旗六甲購A0.0100.00%04/11/2026555.000     
29230騰訊法巴六甲購E0.0100.00%04/11/2026555.000     
15714騰訊中銀七一購D0.045-6.25%27/01/2027555.800     
16966騰訊國君七一購C0.055-1.79%27/01/2027555.800     
28879騰訊國君六甲購A0.0100.00%10/11/2026557.000     
14763騰訊花旗七一購B0.0150.00%07/01/2027558.800     
13627騰訊國君六甲購C0.0100.00%10/11/2026560.000     
16363騰訊法巴七三購C0.032-3.03%02/03/2027560.000     
28807騰訊華泰六甲購C0.0100.00%09/11/2026560.000     
28821騰訊法興六甲購A0.0100.00%09/11/2026560.000     
28884騰訊匯豐六甲購A0.0100.00%10/11/2026560.000     
17762騰訊中銀七四購A0.053-1.85%26/04/2027563.880     
28848騰訊摩利六甲購B0.0100.00%10/11/2026566.900     
17808騰訊法巴七五購B0.053-14.52%04/05/2027567.880     
17901騰訊國君七四購B0.00%02/04/2027567.880     
13213騰訊國君六乙購E0.011+10.00%03/12/2026568.000     
14301騰訊中銀七三購B0.069+4.55%31/03/2027568.000     
15059騰訊摩利七一購B0.015+7.14%11/01/2027568.000     
16740騰訊摩通七二購A0.0320.00%26/02/2027568.000     
17128騰訊匯豐七六購B0.0730.00%30/06/2027568.000     
29138騰訊瑞銀六甲購D0.0140.00%13/11/2026569.990     
14254騰訊法巴六乙購G0.0250.00%28/12/2026570.000     
16344騰訊匯豐七二購B0.0260.00%16/02/2027570.000     
16373騰訊法興七三購C0.0360.00%15/03/2027570.000     
17223騰訊華泰七三購C0.071-1.39%08/03/2027570.000     
29259騰訊摩通六甲購C0.0100.00%18/11/2026575.550     
15012騰訊瑞銀七一購B0.014+7.69%11/01/2027578.880     
29498騰訊摩利六甲購E0.0120.00%23/11/2026579.900     
28372騰訊花旗七八購A0.0300.00%26/08/2027579.990     
14264騰訊匯豐六乙購G0.0200.00%30/12/2026580.000     
17348騰訊國君七三購D0.083-3.49%30/03/2027580.000     
27391騰訊法巴七九購A0.0360.00%02/09/2027580.000     
27567騰訊瑞銀七八購A0.033-2.94%26/08/2027580.500     
27634騰訊摩通七八購A0.035-2.78%26/08/2027580.500     
27796騰訊匯豐七八購B0.0370.00%26/08/2027580.500     
27831騰訊法興七八購B0.0350.00%26/08/2027580.500     
27864騰訊信證七八購A0.0350.00%26/08/2027580.500     
27900騰訊星展七八購B0.1000.00%26/08/2027580.500     
15623騰訊中銀七六購B0.052-1.89%30/06/2027582.000     
13624騰訊國君六乙購G0.019-9.52%31/12/2026585.000     
15385騰訊法興七一購B0.016-5.88%29/01/2027585.000     
17812騰訊摩通七三購E0.071-2.74%30/03/2027585.000     
15177騰訊法巴七一購C0.0200.00%13/01/2027588.000     
16269騰訊瑞銀七二購A0.0200.00%15/02/2027588.000     
29108騰訊中銀六甲購B0.0100.00%30/11/2026588.000     
13637騰訊中銀七一購A0.031-3.13%29/01/2027588.880     
15729騰訊信證七二購B0.0230.00%26/02/2027588.880     
15542騰訊匯豐七一購C0.0180.00%21/01/2027590.000     
28707騰訊法巴六甲購D0.0110.00%06/11/2026590.000     
28957騰訊法興六甲購B0.0100.00%06/11/2026590.000     
29013騰訊華泰六甲購E0.0100.00%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.0190.00%30/12/2026590.880     
15140騰訊華泰七三購B0.0210.00%02/03/2027595.000     
15517騰訊摩通七一購C0.013-7.14%21/01/2027595.000     
28847騰訊摩利六甲購A0.0100.00%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.0120.00%11/11/2026598.880     
15088騰訊摩利七一購C0.0130.00%12/01/2027599.000     
17774騰訊花旗七三購E0.059+1.72%24/03/2027599.990     
15591騰訊瑞銀七一購C0.0140.00%22/01/2027600.000     
28747騰訊華泰六乙購B0.013-7.14%30/12/2026600.000     
28894騰訊法巴七一購A0.020-4.76%05/01/2027600.000     
29616騰訊國君六乙購C0.0130.00%30/12/2026600.000     
13977騰訊匯豐六乙購F0.0100.00%22/12/2026600.880     
17763騰訊中銀七六購C0.0590.00%28/06/2027603.880     
15115騰訊國君七一購B0.0100.00%12/01/2027608.880     
15499騰訊法巴七二購A0.0200.00%02/02/2027610.000     
15757騰訊法興七四購A0.038-2.56%30/04/2027610.000     
28942騰訊信證六甲購C0.0110.00%11/11/2026610.880     
17092騰訊花旗七七購B0.0560.00%05/07/2027615.000     
29069騰訊摩通六甲購B0.0100.00%12/11/2026616.660     
13625騰訊國君七一購A0.021-8.70%05/01/2027618.000     
16264騰訊法巴七三購B0.0200.00%02/03/2027618.880     
29136騰訊瑞銀六甲購C0.0100.00%13/11/2026618.880     
28673騰訊法巴六乙購D0.0150.00%02/12/2026620.000     
29010騰訊華泰六甲購D0.0100.00%30/11/2026621.000     
13521騰訊法興六乙購A0.0130.00%09/12/2026625.000     
13302騰訊摩利六甲購F0.0100.00%13/11/2026628.000     
29115騰訊匯豐六甲購B0.0100.00%13/11/2026628.000     
13715騰訊中銀七一購B0.0270.00%29/01/2027628.880     
13917騰訊法巴七一購B0.020-4.76%05/01/2027628.880     
15219騰訊摩通七一購B0.0100.00%13/01/2027628.880     
29080騰訊國君六甲購B0.0100.00%30/11/2026630.000     
29182騰訊法巴六乙購E0.0150.00%02/12/2026633.880     
15774騰訊麥銀七一購A0.030-3.23%29/01/2027633.888     
15154騰訊匯豐七二購A0.0180.00%26/02/2027635.000     
15557騰訊法興七二購B0.0130.00%10/02/2027635.000     
26659騰訊法巴六十購B0.0100.00%05/10/2026638.000     
15633騰訊國君七二購A0.038-2.56%26/02/2027638.880     
29506騰訊瑞銀六甲購E0.0110.00%23/11/2026638.880     
29009騰訊華泰七一購A0.016+6.67%29/01/2027640.000     
29534騰訊摩通六甲購D0.0100.00%25/11/2026642.220     
13516騰訊匯豐六乙購E0.0150.00%08/12/2026643.880     
29475騰訊花旗七一購A0.0100.00%05/01/2027645.000     
27387騰訊法巴六甲購B0.0200.00%03/11/2026650.000     
27568騰訊瑞銀六十購B0.0140.00%27/10/2026650.500     
27671騰訊摩利六十購C0.0100.00%27/10/2026650.500     
27832騰訊法興六十購A0.0100.00%27/10/2026650.500     
27960騰訊匯豐六十購C0.0100.00%27/10/2026650.500     
28000騰訊摩通六十購B0.0100.00%27/10/2026650.500     
28316騰訊中銀六十購A0.0100.00%27/10/2026650.500     
26901騰訊法巴六十購C0.0100.00%05/10/2026663.880     
27882騰訊麥銀六乙購A0.0110.00%31/12/2026666.666     
28568騰訊法巴六乙購C0.0180.00%23/12/2026667.000     
28629騰訊匯豐六乙購B0.0150.00%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.0120.00%23/12/2026667.166     
28545騰訊國君六乙購B0.0100.00%23/12/2026667.166     
28580騰訊摩通六乙購B0.0130.00%23/12/2026667.166     
19481騰訊星展七八購A0.0170.00%30/08/2027668.880     
19620騰訊中銀七八購A0.017-5.56%23/08/2027669.380     
25701騰訊法興七八購A0.0190.00%23/08/2027669.380     
25801騰訊匯豐七八購A0.0190.00%23/08/2027669.380     
20601騰訊摩利七七購A0.0140.00%09/07/2027669.990     
25601騰訊信證七七購A0.0140.00%02/07/2027669.990     
25643騰訊花旗七七購A0.0140.00%02/07/2027670.000     
23686騰訊中銀七七購A0.0140.00%02/07/2027670.490     
25699騰訊法興七七購A0.0130.00%02/07/2027670.490     
25709騰訊瑞銀七七購A0.012-7.69%02/07/2027670.490     
27377騰訊華泰六甲購B0.0100.00%03/11/2026674.500     
27582騰訊信證六十購A0.0120.00%27/10/2026675.000     
27691騰訊瑞銀六十購D0.0120.00%27/10/2026675.000     
27737騰訊匯豐六十購B0.0100.00%27/10/2026675.000     
27788騰訊法巴六十購D0.0100.00%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.0130.00%07/12/2026678.880     
24272騰訊花旗七三購A0.0100.00%17/03/2027688.800     
20982騰訊摩通七三購A0.0100.00%24/03/2027688.880     
23793騰訊信證七三購A0.0110.00%17/03/2027688.888     
16480騰訊法巴七三購A0.0110.00%17/03/2027689.000     
13005騰訊法興七三購A0.0100.00%17/03/2027689.380     
13245騰訊中銀七三購A0.0100.00%17/03/2027689.380     
14799騰訊匯豐七三購A0.0100.00%17/03/2027689.380     
15080騰訊星展七三購A0.0110.00%17/03/2027689.380     
21665騰訊摩利七三購A0.0100.00%17/03/2027689.380     
22688騰訊華泰七三購A0.0100.00%17/03/2027689.380     
23916騰訊國君七三購A0.0160.00%17/03/2027689.380     
13361騰訊匯豐六乙購D0.0180.00%04/12/2026690.000     
13299騰訊國君六乙購F0.0170.00%30/12/2026700.000     
13418騰訊瑞銀六乙購D0.0130.00%30/12/2026700.880     
15934騰訊摩通零乙購A0.0680.00%30/12/2030700.880     
27389騰訊法巴六甲購C0.0100.00%03/11/2026728.880     
27570騰訊瑞銀六十購C0.0150.00%27/10/2026729.380     
27632騰訊匯豐六十購A0.0150.00%27/10/2026729.380     
27635騰訊摩通六十購A0.0140.00%27/10/2026729.380     
28454騰訊花旗六十購A0.0130.00%27/10/2026729.380     
16276騰訊花旗七三購C0.019-5.00%02/03/2027745.000     
16014騰訊摩利零六購A0.00%27/06/2030760.000     
29574騰訊中銀六乙購A0.0100.00%31/12/2026768.000     
27087騰訊法巴六乙購B0.0100.00%23/12/2026768.380     
25857騰訊國君六乙購A0.0170.00%23/12/2026768.500     
25936騰訊華泰六乙購A0.0100.00%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.0120.00%23/12/2026768.500     
26111騰訊匯豐六乙購A0.0100.00%23/12/2026768.500     
26195騰訊摩通六乙購A0.0130.00%23/12/2026768.500     
25653騰訊摩利六十購B0.0130.00%09/10/2026769.990     
18689騰訊摩通八九購A0.0450.00%27/09/2028777.770     
24074騰訊中銀八九購A0.0560.00%20/09/2028778.270     
26470騰訊瑞銀八九購A0.0440.00%20/09/2028778.270     
19521騰訊摩利八六購A0.0330.00%29/06/2028780.000     
25607騰訊信證八六購A0.037+2.78%22/06/2028780.380     
23721騰訊匯豐八六購A0.0320.00%22/06/2028780.500     
24075騰訊中銀八六購A0.0450.00%22/06/2028780.500     
25007騰訊摩通八六購A0.0350.00%22/06/2028780.500     
25611騰訊星展八六購A0.0320.00%22/06/2028780.500     
25787騰訊法興八六購A0.0360.00%22/06/2028780.500     
24528騰訊法巴六乙購A0.0100.00%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.0100.00%25/11/2026789.380     
25719騰訊華泰六甲購A0.0100.00%25/11/2026789.380     
27228騰訊摩通六甲購A0.0100.00%25/11/2026789.380     
24527騰訊法巴六甲購A0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
22629騰訊韓投八八購A0.2490.00%08/08/2028888.880     
19148騰訊信證六甲購A0.0200.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/10/2026 18:00
  即時報價更新時間為 05/10/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康