61337 百度瑞銀七一牛E (R 牛證)
即時 按盤價 不變0.047 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     80.00014537百度華泰七二沽A0.118+10.28%26/02/2027
     88.83015343百度摩通六八沽A0.015+7.14%27/08/2026
     88.83018226百度摩利六八沽A0.017+41.67%27/08/2026
     88.83018629百度瑞銀六八沽A0.014+16.67%27/08/2026
     88.88015110百度花旗六九沽A0.020+17.65%03/09/2026
     90.00015378百度中銀七四沽A0.1370.00%29/04/2027
     91.88014566百度瑞銀七一沽A0.096+9.09%04/01/2027
     93.88014755百度摩通七一沽A0.118+9.26%07/01/2027
     98.83026513百度華泰六乙沽A0.218+11.22%23/12/2026
     98.88025024百度麥銀六乙沽A0.290+9.43%31/12/2026
     109.88028720百度瑞銀六甲沽A0.150+11.94%06/11/2026
19700百度麥銀六九購A0.147-22.22%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.159+12.77%27/11/2026
     113.78020715百度摩通六七沽A0.067+36.73%23/07/2026
     113.78020719百度中銀六七沽A0.065+41.30%23/07/2026
     113.78020739百度瑞銀六七沽A0.0750.00%23/07/2026
     113.78020770百度摩利六七沽A0.068+54.55%23/07/2026
     113.78020774百度匯豐六七沽A0.0880.00%23/07/2026
     113.78020802百度法興六七沽A0.065+38.30%23/07/2026
     113.78020823百度華泰六七沽A0.068+65.85%23/07/2026
     113.88020548百度信證六七沽A0.088+44.26%30/07/2026
     114.00028949百度法興六乙沽A0.204+9.68%31/12/2026
     116.88029264百度摩通六甲沽A0.199+9.94%18/11/2026
14482百度摩通七一購A0.122-13.48%04/01/2027120.000     
     120.88028946百度花旗六甲沽A0.222+11.00%11/11/2026
14431百度花旗六乙購A0.102-15.00%29/12/2026125.000     
14470百度中銀七二購A0.112-15.15%15/02/2027128.880     
14402百度瑞銀七一購A0.108-14.96%29/01/2027130.880     
     131.70024276百度瑞銀六七沽B0.250+16.82%24/07/2026
     131.70024304百度法興六七沽B0.250+18.48%24/07/2026
     131.70024326百度中銀六七沽B0.250+19.62%24/07/2026
     131.70024501百度摩利六七沽B0.250+15.21%24/07/2026
     131.70024553百度華泰六七沽B0.250+15.21%24/07/2026
     131.70024604百度匯豐六七沽B0.250+19.62%24/07/2026
     131.80024126百度摩通六七沽B0.250+14.16%31/07/2026
     131.90024542百度法巴六七沽B0.250+13.64%24/07/2026
15389百度法興七二購A0.1070.00%10/02/2027138.880     
27488百度摩利六九購A0.049-25.76%28/09/2026139.900     
27915百度花旗六九購A0.042-27.59%21/09/2026140.000     
27969百度法興六九購A0.042-25.00%21/09/2026140.000     
28166百度瑞銀六九購A0.045-27.42%21/09/2026140.000     
28227百度摩通六九購A0.045-27.42%21/09/2026140.000     
28265百度中銀六九購A0.043-23.21%21/09/2026140.000     
26819百度華泰六甲購A0.067-22.09%02/11/2026145.000     
15388百度瑞銀七二購A0.00%22/02/2027145.080     
15143百度華泰七三購A0.081-15.63%02/03/2027149.000     
15112百度摩利七一購A0.078-16.13%12/01/2027149.900     
27451百度摩通六十購A0.059-21.33%30/10/2026151.110     
27655百度中銀六十購A0.050-24.24%23/10/2026151.210     
27686百度瑞銀六十購A0.050-23.08%23/10/2026151.210     
27718百度法巴六十購A0.055-22.54%23/10/2026151.210     
27730百度法興六十購A0.051-22.73%23/10/2026151.210     
28323百度國君六十購A0.051-22.73%23/10/2026151.210     
28328百度摩利六十購A0.048-23.81%27/10/2026153.990     
28399百度華泰六乙購A0.075-21.05%03/12/2026155.800     
25117百度摩利六七購A0.0100.00%27/07/2026159.990     
25702百度法興六七購C0.0100.00%20/07/2026160.090     
25790百度摩通六七購C0.0100.00%20/07/2026160.090     
25832百度瑞銀六七購B0.0100.00%20/07/2026160.090     
25866百度匯豐六七購E0.0100.00%20/07/2026160.090     
13338百度瑞銀六乙購A0.036-18.18%21/12/2026161.880     
29679百度法興六乙購A0.039-18.75%31/12/2026168.880     
29615百度國君七一購A0.041-10.87%05/01/2027170.000     
25207百度摩通六七購A0.0100.00%28/07/2026173.330     
25705百度摩利六七購D0.0140.00%21/07/2026173.430     
25795百度法興六七購D0.0160.00%24/07/2026173.430     
13876百度麥銀七一購A0.089-15.24%29/01/2027178.888     
29226百度法巴六乙購A0.032-20.00%02/12/2026180.000     
28992百度中銀六乙購A0.032-3.03%30/12/2026185.000     
22539百度信證七三購A0.046-16.36%31/03/2027188.880     
29147百度摩通六乙購A0.017-19.05%03/12/2026188.880     
26355百度法興七三購A0.046-17.86%22/03/2027188.980     
29037百度華泰七一購A0.031-20.51%29/01/2027190.000     
26209百度麥銀六九購B0.016-5.88%30/09/2026198.880     
29104百度花旗六九購B0.012-7.69%30/09/2026198.880     
25187百度摩利六七購B0.0100.00%28/07/2026198.990     
24175百度法巴六八購A0.0140.00%04/08/2026208.880     
24334百度華泰六七購A0.0100.00%28/07/2026209.080     
24948百度法興六七購A0.0150.00%28/07/2026209.080     
25040百度匯豐六七購C0.0180.00%28/07/2026209.080     
25050百度中銀六七購A0.0200.00%28/07/2026209.080     
25069百度麥銀六七購B0.0110.00%31/07/2026222.222     
25386百度摩利六七購C0.0110.00%24/07/2026222.290     
25262百度花旗六七購A0.0100.00%24/07/2026222.420     
25414百度匯豐六七購D0.0180.00%24/07/2026222.420     
25443百度中銀六七購B0.0200.00%24/07/2026222.420     
25432百度摩通六七購B0.0150.00%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2026 16:52
  即時報價更新時間為 17/07/2026 17:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康