62288 中芯瑞銀七六牛A (R 牛證)
即時 按盤價 不變0.084 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.88015454中芯中銀五乙沽A0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽A0.0180.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.013-7.14%23/09/2026
     32.95013356中芯中銀六九沽A0.019-5.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0160.00%23/09/2026
     33.00013196中芯法興六九沽A0.0160.00%30/09/2026
     33.05013317中芯信證六九沽A0.017-5.56%23/09/2026
     36.88819875中芯麥銀六五沽A0.046-13.21%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0100.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0100.00%25/03/2026
     38.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.0150.00%30/03/2026
     39.81023699中芯中銀六九沽C0.170-6.08%29/09/2026
17124中芯信證六四購A0.640+6.67%30/04/202641.500     
17253中芯中銀六四購A0.610+1.67%23/04/202641.550     
     42.13014215中芯法興六一沽A0.0100.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.0130.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.0330.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0350.00%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.0100.00%30/12/2025
17313中芯法巴六六購A0.550+10.00%23/06/202647.860     
13210中芯信證六六購A0.520+4.00%30/06/202647.880     
17773中芯星展六六購A0.520+4.00%30/06/202647.880     
17213中芯瑞銀六六購A0.530+6.00%23/06/202647.930     
17226中芯法興六六購A0.520+4.00%23/06/202647.930     
17254中芯中銀六六購A0.520+1.96%23/06/202647.930     
17270中芯摩通六六購A0.510+2.00%23/06/202647.930     
17804中芯匯豐六六購A0.510+2.00%23/06/202647.930     
13200中芯匯豐六八購A0.550+7.84%28/08/202648.000     
17673中芯信證六八購A0.5100.00%21/08/202648.050     
17781中芯國君六八購A0.5200.00%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.066-5.71%25/09/2026
     49.79019737中芯瑞銀六九沽B0.057-6.56%25/09/2026
     49.79019764中芯國君六九沽A0.049-3.92%25/09/2026
     49.79019794中芯法興六九沽B0.062-4.62%25/09/2026
     49.79019851中芯信證六九沽B0.038-7.32%25/09/2026
     49.81019411中芯匯豐六十沽A0.059-4.84%05/10/2026
     49.83019800中芯法巴六九沽A0.057-3.39%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.425+3.66%20/02/202650.930     
13298中芯法興五乙購A0.3400.00%31/12/202552.000     
16556中芯中銀五乙購B0.3350.00%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.064-4.48%28/07/2026
     52.45020114中芯匯豐六七沽A0.051-5.56%28/07/2026
     52.45020320中芯瑞銀六七沽A0.049-3.92%28/07/2026
     52.45020487中芯法興六七沽A0.057-5.00%28/07/2026
     52.45020723中芯華泰六七沽A0.0530.00%28/07/2026
     52.50019930中芯花旗六八沽A0.051-3.77%04/08/2026
     52.55020792中芯信證六七沽A0.0390.00%28/07/2026
13450中芯麥銀五乙購A0.2600.00%31/12/202555.880     
13248中芯國君六四購A0.325+4.84%02/04/202657.500     
13277中芯花旗六三購A0.325+8.33%24/03/202658.000     
13340中芯瑞銀六三購A0.300+1.69%17/03/202658.050     
16557中芯中銀六三購A0.315+3.28%17/03/202658.050     
16569中芯信證六三購B0.310+3.33%17/03/202658.050     
16635中芯法興六三購A0.315+5.00%17/03/202658.050     
18705中芯國君六三購A0.315+5.00%17/03/202658.050     
13462中芯匯豐五乙購A0.2020.00%31/12/202558.880     
13306中芯信證六三購A0.280+5.66%30/03/202660.000     
16215中芯法巴六三購A0.280+3.70%23/03/202660.050     
16240中芯華泰六三購A0.280+5.66%23/03/202660.050     
16365中芯星展六三購A0.2900.00%23/03/202660.050     
18763中芯匯豐六三購A0.275+3.77%23/03/202660.050     
19182中芯法興六三購B0.290+7.41%23/03/202660.050     
     62.76013463中芯信證六六沽A0.105-3.67%30/06/2026
     62.76015954中芯瑞銀六六沽A0.106-3.64%25/06/2026
     62.76021281中芯中銀六六沽A0.120-5.51%25/06/2026
     62.76021412中芯法興六六沽A0.113-3.42%25/06/2026
     62.76021646中芯花旗六六沽A0.106-5.36%25/06/2026
     62.76022958中芯華泰六六沽A0.107-3.60%25/06/2026
     62.80014425中芯法巴六六沽A0.112-2.61%25/06/2026
     62.81021090中芯匯豐六七沽B0.097-6.73%03/07/2026
18978中芯中銀六九購A0.375+1.35%29/09/202662.880     
19093中芯信證六九購A0.355+2.90%22/09/202662.930     
19264中芯匯豐六九購A0.360+2.86%22/09/202662.930     
18065中芯信證六一購A0.690+9.52%12/01/202664.880     
13731中芯信證五乙購A0.0100.00%29/12/202566.880     
     68.83021404中芯瑞銀六五沽A0.153-4.37%21/05/2026
     68.83021413中芯法興六五沽A0.154-4.35%22/05/2026
     68.83021417中芯國君六五沽A0.148-5.73%21/05/2026
     68.83021473中芯匯豐六五沽A0.156-3.70%22/05/2026
     68.83021981中芯華泰六五沽A0.148-3.27%21/05/2026
17940中芯中銀六一購A0.6700.00%30/01/202668.88021097中芯中銀六五沽A0.161-5.29%29/05/2026
18916中芯信證六十購A0.315+3.28%30/10/202668.88021385中芯信證六五沽A0.127-5.93%22/05/2026
     68.90021430中芯花旗六五沽A0.152-4.40%21/05/2026
19144中芯匯豐六十購A0.320+4.92%23/10/202668.93021469中芯法巴六五沽A0.145-4.61%21/05/2026
19562中芯瑞銀六十購A0.325+3.17%23/10/202668.930     
19230中芯摩通六九購B0.310+1.64%30/09/202668.990     
19343中芯中銀六九購B0.330+1.54%23/09/202669.040     
19350中芯瑞銀六九購A0.300+1.69%23/09/202669.040     
19435中芯法興六九購A0.310+3.33%23/09/202669.040     
19499中芯華泰六九購A0.295+5.36%23/09/202669.040     
19974中芯匯豐六五購A0.198+3.12%28/05/202672.810     
23732中芯信證六五購B0.191+4.37%21/05/202672.858     
23775中芯瑞銀六五購B0.00%20/05/202672.860     
20112中芯法巴六五購A0.163+0.62%05/05/202673.800     
20292中芯信證六四購B0.147+3.52%27/04/202673.850     
20302中芯法興六四購A0.166+4.40%27/04/202673.850     
20316中芯中銀六四購B0.180+2.27%28/04/202673.850     
20330中芯花旗六四購A0.164+7.19%27/04/202673.850     
20373中芯國君六四購B0.179+2.29%27/04/202673.850     
20386中芯華泰六四購A0.163+5.84%27/04/202673.850     
20460中芯匯豐六四購A0.169+4.97%27/04/202673.850     
19893中芯信證六九購B0.246+3.80%28/09/202675.88021451中芯中銀六四沽A0.247-5.00%30/04/2026
19838中芯花旗六九購A0.255+8.51%30/09/202677.770     
19823中芯中銀六乙購A0.315+1.61%30/12/202678.88021496中芯信證七二沽A0.189-2.07%26/02/2027
19950中芯法巴六八購A0.194+3.74%04/08/202680.000     
20099中芯摩通六六購B0.162+4.52%08/06/202680.000     
23563中芯法巴六六購D0.161+3.21%02/06/202680.000     
20089中芯中銀六七購A0.207+1.47%28/07/202680.050     
20113中芯匯豐六七購A0.199+4.19%28/07/202680.050     
20290中芯信證六六購B0.138+4.55%01/06/202680.050     
20303中芯法興六六購B0.154+3.36%01/06/202680.050     
20322中芯瑞銀六六購B0.155+4.03%01/06/202680.050     
20744中芯國君六六購A0.170+3.66%01/06/202680.050     
23614中芯華泰六七購A0.194+3.74%28/07/202680.050     
20865中芯信證六三購C0.076+11.76%23/03/202683.880     
23604中芯中銀六甲購A0.285+1.79%30/11/202683.880     
20790中芯信證六六購C0.120+5.26%15/06/202688.000     
22418中芯法巴六六購C0.125+5.04%08/06/202688.000     
13923中芯中銀六六購C0.121+1.68%08/06/202688.050     
20972中芯華泰六六購A0.128+4.07%08/06/202688.050     
22439中芯瑞銀六六購C0.119+4.39%08/06/202688.050     
22511中芯匯豐六六購B0.120+9.09%08/06/202688.050     
22875中芯法興六六購C0.125+5.04%08/06/202688.050     
18834中芯麥銀六二購A0.111+15.63%02/02/202688.880     
18977中芯中銀六二購A0.140+2.94%09/02/202688.880     
20899中芯花旗六三購B0.061+8.93%23/03/202688.880     
19088中芯法巴六一購A0.069+13.11%26/01/202688.930     
21038中芯法興六三購C0.056+7.69%16/03/202688.930     
21111中芯華泰六三購B0.055+3.77%16/03/202688.930     
20871中芯匯豐六四購B0.076+4.11%29/04/202689.810     
20983中芯摩通六五購A0.110+2.80%22/05/202689.810     
21105中芯國君六四購C0.070+1.45%22/04/202689.860     
22937中芯星展六五購A0.108+0.93%15/05/202689.860     
16765中芯信證六五購A0.084+2.44%26/05/202694.980     
20851中芯法巴六六購B0.099+7.61%02/06/202695.000     
17146中芯瑞銀六五購A0.088+3.53%26/05/202695.050     
21233中芯法興六五購A0.091+4.60%26/05/202695.050     
21283中芯中銀六五購A0.096+1.05%26/05/202695.050     
21677中芯花旗六五購A0.088+4.76%26/05/202695.050     
21229中芯信證六四購C0.061+5.17%27/04/202696.880     
20041中芯麥銀六甲購A0.161+1.26%02/11/202698.100     
20291中芯信證六十購B0.153+5.52%26/10/202698.150     
20471中芯華泰六十購A0.171+4.91%26/10/202698.150     
20569中芯匯豐六十購B0.178+3.49%26/10/202698.150     
20581中芯中銀六十購A0.178+1.14%26/10/202698.150     
28066中芯花旗六八購A0.057+3.64%04/08/2026102.880     
29866中芯信證六七購B0.051+4.08%28/07/2026102.880     
13036中芯法興六七購B0.055+3.77%28/07/2026102.980     
13106中芯摩通六七購A0.062+3.33%28/07/2026102.980     
21971中芯匯豐六七購B0.058+1.75%28/07/2026102.980     
17584中芯中銀六十購B0.172+1.18%30/10/2026104.880     
21402中芯瑞銀六四購A0.033+3.12%08/04/2026108.880     
16472中芯法巴六七購A0.098+3.16%24/07/2026108.900     
13080中芯匯豐六三購B0.034+6.25%30/03/2026108.980     
28535中芯花旗六三購D0.036+16.13%27/03/2026108.980     
28579中芯摩通六三購B0.0310.00%27/03/2026108.980     
20827中芯星展六七購A0.0810.00%31/07/2026109.000     
21232中芯法興六七購A0.100+3.09%24/07/2026109.100     
22646中芯國君六七購A0.115+4.55%24/07/2026109.100     
22710中芯中銀六七購B0.1090.00%24/07/2026109.100     
27172中芯信證六八購B0.055+7.84%31/08/2026110.880     
13043中芯法興六八購A0.057+1.79%24/08/2026110.980     
29926中芯瑞銀六八購A0.0550.00%24/08/2026110.980     
21131中芯中銀六六購B0.084+1.20%30/06/2026111.880     
21435中芯華泰六五購A0.040+5.26%04/05/2026118.000     
21567中芯匯豐六四購C0.027+3.85%08/04/2026120.000     
21579中芯法巴六四購A0.025+4.17%08/04/2026120.000     
26817中芯中銀六三購B0.0230.00%30/03/2026120.100     
21483中芯信證六四購D0.015+7.14%10/04/2026128.080     
21623中芯國君六三購B0.013-13.33%31/03/2026128.180     
23674中芯花旗六三購C0.0190.00%31/03/2026128.180     
25512中芯摩通六三購A0.023+21.05%31/03/2026128.180     
26592中芯華泰六三購C0.018+5.88%31/03/2026128.180     
26766中芯中銀六四購D0.0200.00%01/04/2026128.180     
27064中芯瑞銀六三購B0.017+6.25%31/03/2026128.180     
27748中芯法興六三購D0.020+5.26%31/03/2026128.180     
21449中芯中銀六四購C0.0270.00%30/04/2026134.700     
25810中芯麥銀六四購A0.030+3.45%23/04/2026134.800     
28448中芯星展六四購A0.0240.00%23/04/2026134.800     
28804中芯法巴六四購B0.027+3.85%23/04/2026134.800     
28978中芯瑞銀六四購B0.0290.00%23/04/2026134.800     
27163中芯信證六七購A0.043+4.88%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/12/2025 12:17
  即時報價更新時間為 29/12/2025 12:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

回顧25 展望26

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康