62501 比迪匯豐七甲熊E (R 熊證)
即時 按盤價 升0.460 +0.020 (+4.545%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     74.83021543比迪華泰六三沽A0.036+20.00%04/03/2026
     74.83021596比迪中銀六三沽A0.043+34.37%04/03/2026
     74.83021822比迪星展六三沽A0.042+31.25%04/03/2026
     74.83022032比迪國君六三沽A0.051+30.77%04/03/2026
     74.88020400比迪信證六三沽A0.053+17.78%11/03/2026
     74.90022101比迪法巴六三沽A0.044+22.22%04/03/2026
     81.83022314比迪瑞銀六八沽A0.108+11.34%19/08/2026
     81.83022319比迪摩利六八沽A0.105+11.70%19/08/2026
     81.83022345比迪法興六八沽A0.112+12.00%19/08/2026
     81.83022386比迪中銀六八沽A0.116+10.48%19/08/2026
     81.83022409比迪匯豐六八沽A0.109+12.37%19/08/2026
     81.83022619比迪華泰六八沽A0.100+11.11%19/08/2026
     81.83023041比迪國君六八沽A0.109+7.92%19/08/2026
     81.88022204比迪摩通六八沽A0.114+9.62%26/08/2026
     81.90023075比迪法巴六八沽A0.109+11.22%19/08/2026
     81.93023103比迪花旗六八沽A0.110+11.11%19/08/2026
     85.00022322比迪中銀六甲沽A0.176+8.64%30/11/2026
23816比迪中銀六九購C0.249-11.07%29/09/202698.220     
23751比迪摩利六五購B0.155-12.92%18/05/202699.100     
22768比迪信證六五購B0.157-13.74%26/05/202699.110     
23658比迪匯豐六五購B0.00%18/05/202699.160     
23812比迪瑞銀六五購B0.155-13.89%18/05/202699.160     
23835比迪法巴六五購B0.149-12.87%18/05/202699.160     
23868比迪摩通六五購B0.158-13.19%18/05/202699.160     
23915比迪國君六五購A0.155-14.36%18/05/202699.160     
     99.95019297比迪瑞銀六四沽A0.199+13.71%22/04/2026
     99.95019523比迪摩利六四沽A0.198+15.12%22/04/2026
     99.95019536比迪華泰六四沽A0.191+15.76%22/04/2026
     99.95019813比迪國君六四沽A0.204+11.48%22/04/2026
     99.95019815比迪摩通六四沽A0.200+12.99%22/04/2026
     99.95021775比迪信證六四沽A0.202+12.85%30/04/2026
     100.00019045比迪花旗六四沽A0.206+13.19%29/04/2026
     100.78017863比迪法興六六沽A0.260+8.33%23/06/2026
     100.78018730比迪匯豐六六沽A0.270+8.00%30/06/2026
     100.88017485比迪中銀六六沽A0.285+5.56%30/06/2026
     102.11021379比迪信證六五沽A0.248+10.71%29/05/2026
     105.00021459比迪法巴六五沽A0.275+12.24%05/05/2026
22029比迪摩利六三購B0.037-22.92%09/03/2026108.850     
20555比迪信證六三購B0.041-25.45%16/03/2026108.880     
22076比迪法巴六三購C0.035-22.22%09/03/2026108.980     
22106比迪匯豐六三購C0.033-25.00%09/03/2026108.980     
22147比迪摩通六三購B0.039-22.00%09/03/2026108.980     
22456比迪星展六三購C0.037-27.45%09/03/2026108.980     
17318比迪中銀六四購B0.076-17.39%29/04/2026110.100     
22041比迪華泰六四購A0.065-13.33%22/04/2026110.200     
23234比迪摩通六四購B0.070-16.67%22/04/2026110.200     
29461比迪匯豐六四購C0.050-19.35%15/04/2026112.110     
22154比迪花旗六四購B0.051-19.05%08/04/2026112.120     
22102比迪法巴六四購B0.051-17.74%08/04/2026112.180     
22031比迪國君六四購B0.047-18.97%08/04/2026112.210     
22047比迪法興六四購B0.049-16.95%08/04/2026112.210     
22135比迪瑞銀六四購B0.046-23.33%08/04/2026112.210     
     115.89018523比迪瑞銀六一沽A0.4600.00%05/01/2026
     115.89018605比迪摩通六一沽A0.4500.00%05/01/2026
22117比迪信證六六購A0.083-14.43%30/06/2026116.880     
22445比迪華泰六六購A0.073-14.12%23/06/2026116.980     
22454比迪法巴六六購A0.077-14.44%23/06/2026116.980     
22495比迪瑞銀六六購A0.074-17.78%23/06/2026116.980     
22510比迪匯豐六六購A0.074-14.94%23/06/2026116.980     
22525比迪中銀六六購A0.084-16.00%23/06/2026116.980     
22644比迪摩利六六購A0.077-14.44%23/06/2026116.980     
22704比迪國君六六購A0.083-12.63%23/06/2026116.980     
22809比迪摩通六六購A0.080-13.04%23/06/2026116.980     
22881比迪法興六六購A0.079-14.13%23/06/2026116.980     
     118.00017534比迪法巴六一沽A0.4900.00%05/01/2026
20219比迪摩利六三購A0.012-29.41%02/03/2026119.900     
20245比迪信證六三購A0.012-33.33%02/03/2026119.900     
20006比迪中銀六三購A0.023-4.17%09/03/2026120.000     
20495比迪法巴六三購B0.015-16.67%03/03/2026120.000     
16081比迪花旗六三購A0.015-16.67%02/03/2026120.100     
17168比迪瑞銀六三購C0.014-17.65%02/03/2026120.100     
20199比迪華泰六三購A0.010-33.33%02/03/2026120.100     
20370比迪國君六三購A0.010-16.67%02/03/2026120.100     
20458比迪匯豐六三購B0.0200.00%02/03/2026120.100     
21501比迪星展六三購B0.015-25.00%02/03/2026120.100     
21805比迪摩通六三購A0.013-18.75%02/03/2026120.100     
23297比迪麥銀六乙購A0.00%29/12/2026121.100     
19004比迪花旗六甲購A0.033-10.81%13/11/2026128.280     
14635比迪星展六甲購A0.0450.00%20/11/2026128.333     
18198比迪摩利六甲購A0.033-10.81%13/11/2026128.433     
18237比迪瑞銀六甲購A0.033-10.81%13/11/2026128.433     
18941比迪法興六甲購A0.033-13.16%13/11/2026128.433     
21562比迪匯豐六四購B0.021-16.00%08/04/2026128.800     
21676比迪中銀六十購A0.114-12.31%29/10/2026128.880     
16462比迪法興六三購A0.018-21.74%27/03/2026128.900     
17118比迪瑞銀六三購B0.016-30.43%27/03/2026128.900     
21648比迪花旗六三購B0.019-17.39%30/03/2026128.900     
23055比迪華泰六十購A0.095-10.38%22/10/2026128.980     
20104比迪花旗六七購B0.030-14.29%23/07/2026131.800     
18228比迪中銀六七購A0.036-12.20%30/07/2026131.880     
19064比迪匯豐六七購B0.027-15.63%23/07/2026131.980     
19086比迪法巴六七購B0.028-9.68%23/07/2026131.980     
19097比迪法興六七購B0.028-15.15%23/07/2026131.980     
19111比迪星展六七購A0.023-17.86%23/07/2026131.980     
19114比迪瑞銀六七購B0.027-15.63%23/07/2026131.980     
19924比迪國君六七購B0.0330.00%23/07/2026131.980     
20077比迪摩通六七購B0.029-17.14%23/07/2026131.980     
20097比迪摩利六七購B0.027-10.00%23/07/2026131.980     
20126比迪信證六七購A0.028-12.50%23/07/2026131.980     
19990比迪法巴六三購A0.0100.00%03/03/2026132.000     
20218比迪摩利六二購B0.0130.00%24/02/2026132.100     
20233比迪摩通六二購B0.0100.00%24/02/2026132.100     
21622比迪國君六二購A0.0110.00%26/02/2026132.100     
16403比迪花旗六二購A0.0100.00%11/02/2026133.600     
15266比迪信證六二購A0.0100.00%23/02/2026133.627     
15416比迪摩利六二購A0.0100.00%11/02/2026133.693     
15571比迪摩通六二購A0.0100.00%11/02/2026133.693     
15585比迪瑞銀六二購A0.0100.00%11/02/2026133.693     
15617比迪法興六二購A0.0100.00%11/02/2026133.693     
15626比迪匯豐六二購A0.0100.00%11/02/2026133.693     
16137比迪星展六二購A0.0100.00%27/02/2026133.693     
18319比迪法巴六二購A0.0100.00%03/02/2026133.880     
19047比迪國君六一購B0.0100.00%27/01/2026133.980     
19127比迪信證六一購B0.0100.00%27/01/2026133.980     
19135比迪華泰六一購B0.0100.00%27/01/2026133.980     
19237比迪摩通六一購A0.0100.00%27/01/2026133.980     
19252比迪瑞銀六一購B0.0100.00%27/01/2026133.980     
19278比迪花旗六一購B0.0100.00%27/01/2026133.980     
19318比迪匯豐六一購B0.0100.00%27/01/2026133.980     
20173比迪法興六一購B0.0100.00%27/01/2026133.980     
20019比迪星展六三購A0.0120.00%13/03/2026135.000     
20227比迪瑞銀六三購A0.0120.00%06/03/2026135.100     
20238比迪匯豐六三購A0.0100.00%06/03/2026135.100     
21540比迪華泰六三購B0.0100.00%06/03/2026135.100     
21588比迪中銀六九購B0.078-13.33%29/09/2026138.880     
22063比迪信證六九購A0.071-13.41%22/09/2026138.888     
21830比迪瑞銀六九購A0.076-12.64%22/09/2026138.890     
22728比迪法巴六九購A0.068-11.69%22/09/2026138.980     
23067比迪法興六九購A0.075-12.79%22/09/2026138.980     
23228比迪匯豐六九購A0.088-12.00%22/09/2026138.980     
23610比迪國君六九購A0.079-11.24%22/09/2026138.980     
21580比迪法巴六四購A0.015-11.76%10/04/2026139.900     
21535比迪花旗六四購A0.013-18.75%10/04/2026139.990     
20057比迪法興六四購A0.017-10.53%17/04/2026140.000     
20293比迪信證六四購A0.014-17.65%10/04/2026140.080     
20194比迪國君六四購A0.0110.00%10/04/2026140.100     
20217比迪摩利六四購A0.014-12.50%10/04/2026140.100     
20279比迪瑞銀六四購A0.013-27.78%10/04/2026140.100     
20636比迪匯豐六四購A0.0180.00%10/04/2026140.100     
21552比迪摩通六四購A0.015-11.76%10/04/2026140.100     
     140.74016906比迪摩通六六沽A0.275+1.85%30/06/2026
     142.89316901比迪法興六乙沽A0.3000.00%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.290+3.57%30/12/2026
20007比迪中銀六九購A0.065-13.33%29/09/2026148.880     
21541比迪華泰六九購A0.046-13.21%22/09/2026148.980     
17012比迪信證六五購A0.0100.00%29/05/2026149.627     
17170比迪花旗六五購A0.0120.00%21/05/2026149.667     
17142比迪星展六五購A0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購A0.0110.00%21/05/2026149.693     
17244比迪摩利六五購A0.0100.00%21/05/2026149.693     
17308比迪法巴六五購A0.0140.00%21/05/2026149.693     
17341比迪華泰六五購A0.0100.00%21/05/2026149.693     
17624比迪摩通六五購A0.0110.00%21/05/2026149.727     
17643比迪瑞銀六五購A0.0100.00%21/05/2026149.727     
17950比迪法巴六一購A0.0100.00%05/01/2026155.000     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0140.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0120.00%24/07/2026160.437     
17190比迪法巴六七購A0.0120.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
18669比迪匯豐六一購A0.0100.00%27/01/2026168.800     
18799比迪信證六一購A0.0100.00%20/01/2026168.880     
18788比迪國君六一購A0.0100.00%20/01/2026168.900     
18847比迪瑞銀六一購A0.0120.00%20/01/2026168.900     
18906比迪花旗六一購A0.0100.00%20/01/2026168.900     
18942比迪法興六一購A0.0100.00%20/01/2026168.900     
18590比迪中銀六四購A0.0100.00%02/04/2026170.000     
17150比迪中銀五乙購C0.0100.00%31/12/2025206.293     
16958比迪華泰六一購A0.0100.00%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/12/2025 17:59
  即時報價更新時間為 31/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

回顧25 展望26

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康