• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
62572 華虹瑞銀六十牛Ｂ (R 牛證)
即時 按盤價 跌0.285 -0.115 (-28.750%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.3000.00%31/07/202634.880     
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ1.500-13.29%27/11/202655.000     
     68.83021584華虹摩利六乙沽Ａ0.029+11.54%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.029+26.09%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.022+10.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.033+13.79%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.039+18.18%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.029+11.54%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.027+8.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.029+26.09%04/12/2026
     74.95028141華虹國君六九沽Ａ0.023+21.05%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.029+3.57%30/09/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.096+21.52%30/11/2026
19784華虹信證六七購Ｃ1.3300.00%30/07/202682.880     
     88.00028874華虹法興六甲沽Ａ0.065+27.45%10/11/2026
21730華虹中銀六八購Ａ0.385-21.43%28/08/202688.880     
22926華虹信證六八購Ａ0.375-21.87%21/08/202688.88828852華虹麥銀六甲沽Ａ0.129+15.18%30/11/2026
22938華虹星展六八購Ａ0.385-22.22%21/08/202688.930     
22973華虹匯豐六八購Ａ0.410-24.07%21/08/202688.930     
23084華虹國君六八購Ａ0.400-23.08%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.082+22.39%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.092+21.05%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.078+20.00%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.079+23.44%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.080+19.40%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.071+29.09%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.165+24.06%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.085+19.72%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.075+25.00%06/11/2026
23605華虹中銀六七購Ａ1.1800.00%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.099+19.28%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.136+17.24%04/01/2027
21218華虹華泰六八購Ａ0.8300.00%03/08/202699.900     
28042華虹國君六八購Ｃ0.7700.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.124+19.23%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.108+25.58%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.122+22.00%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.107+24.42%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.137+22.32%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.186+16.25%31/12/2026
20859華虹信證六十購Ａ0.610-22.78%30/10/2026108.880     
20918華虹中銀六十購Ａ0.600-21.05%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.172+19.44%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.155+21.09%03/12/2026
21148華虹摩利六九購Ａ0.520-23.53%29/09/2026113.990     
27537華虹華泰六九購Ａ0.495-27.21%22/09/2026114.090     
27971華虹法興六九購Ａ0.490-24.62%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.227+15.82%31/12/2026
24178華虹中銀六七購Ｂ0.7200.00%30/07/2026116.880     
27355華虹摩通六七購Ｃ0.6400.00%30/07/2026116.980     
     120.00013071華虹花旗六乙沽Ｂ0.229+18.04%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.225+17.19%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.144+13.39%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.265+14.72%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.270+13.92%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.330+10.00%29/01/2027
24321華虹中銀六七購Ｃ0.4700.00%30/07/2026127.000     
     130.00015118華虹中銀七六沽Ａ0.240+6.67%30/06/2027
27273華虹中銀六九購Ｄ0.350-27.84%30/09/2026133.000     
27646華虹星展六九購Ａ0.320-29.67%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.320+14.29%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.355+12.70%31/12/2026
27192華虹麥銀六九購Ａ0.315-29.21%30/09/2026136.888     
26913華虹摩利六八購Ａ0.083-38.52%28/08/2026139.990     
25033華虹法巴六八購Ａ0.086-38.13%21/08/2026140.000     
24560華虹信證六八購Ｂ0.078-37.60%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.075-40.48%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.064-43.86%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.071-42.28%21/08/2026140.090     
24952華虹法興六八購Ａ0.071-46.21%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.064-43.86%21/08/2026140.090     
25098華虹摩通六八購Ａ0.074-41.27%21/08/2026140.090     
25230華虹國君六八購Ｂ0.066-45.00%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.198+13.14%07/01/2027
     142.00014823華虹法興七一沽Ａ0.205+12.02%07/01/2027
25114華虹中銀六九購Ｂ0.237-29.25%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.119-40.50%31/08/2026153.000     
28541華虹華泰六十購Ａ0.300-25.00%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.167-24.09%23/11/2026159.880     
25440華虹摩通六十購Ａ0.129-26.29%30/10/2026168.770     
28836華虹國君六十購Ａ0.128-27.68%30/10/2026168.770     
25760華虹花旗六十購Ａ0.114-30.49%23/10/2026168.870     
25842華虹法巴六十購Ａ0.128-26.44%23/10/2026168.870     
29827華虹信證六乙購Ａ0.185-23.24%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.178-20.89%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.260-25.71%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.158-23.30%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.133-23.12%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.117-27.78%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.111-26.49%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.109-26.35%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.100-29.08%10/11/2026186.900     
25420華虹星展六乙購Ａ0.158-21.39%18/12/2026188.000     
21870華虹中銀六九購Ａ0.102-32.89%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.213-26.55%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.150-23.47%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.144-23.81%30/11/2026193.888     
29911華虹國君六乙購Ａ0.123-21.66%03/12/2026198.000     
15495華虹摩利七一購Ａ0.080-23.08%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.080-25.23%21/01/2027200.000     
29095華虹法興六甲購Ａ0.097-27.61%12/11/2026200.000     
25337華虹信證六八購Ｃ0.017-56.41%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.020-53.49%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.081-19.80%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.076-24.00%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.121-32.78%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.110-26.67%02/12/2026205.000     
28901華虹信證六甲購Ａ0.077-28.70%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.075-29.25%10/11/2026213.470     
15659華虹華泰七二購Ａ0.087-20.91%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.078-29.09%12/11/2026217.770     
15706華虹中銀七二購Ａ0.085-22.73%26/02/2027222.000     
15697華虹法興七一購Ｂ0.071-21.11%27/01/2027228.000     
14716華虹摩利七二購Ａ0.033-19.51%25/02/2027229.000     
13631華虹國君六甲購Ａ0.063-21.25%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.061-29.89%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.075-21.05%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.061-28.24%30/11/2026234.700     
15259華虹花旗七三購Ａ0.030-23.08%02/03/2027237.470     
15260華虹摩通七三購Ａ0.032-17.95%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.069-23.33%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.061-29.89%30/11/2026249.990     
14846華虹法興七一購Ａ0.045-23.73%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.060-29.41%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.064-28.09%01/12/2026260.000     
14785華虹國君七一購Ａ0.044-25.42%07/01/2027268.000     
14727華虹信證七四購Ａ0.029-19.44%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.041-26.79%03/12/2026280.000     
14008華虹法興六乙購Ａ0.066-24.14%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.067-25.56%31/12/2026288.880     
14634華虹摩通七一購Ａ0.034-27.66%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.0560.00%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.044-33.33%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.047-28.79%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.046-23.33%02/12/2026299.888     
14596華虹法巴七一購Ａ0.037-22.92%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.035-23.91%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.048-22.58%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.054-26.03%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.049-26.87%28/12/2026333.900     
15226華虹華泰七一購Ａ0.031-18.42%29/01/2027340.000     
13133華虹法巴七二購Ａ0.062-23.46%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.038-29.63%31/12/2026358.880     
14738華虹花旗七一購Ａ0.017-19.05%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.022-12.00%31/12/2026468.880     
14298華虹中銀七一購Ａ0.026-27.78%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/07/2026 10:39
  即時報價更新時間為 30/07/2026 10:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

說說心理話

美債的警號

27/07/2026 10:50

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金