62803 匯豐法興八九牛Ｆ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Wonder in ...

etnet專輯

62803 匯豐法興八九牛Ｆ (R 牛證)

按盤價

0.375 -0.005 (-1.316%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
22660	匯豐韓投八乙購Ａ	1.140	0.00%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	1.130	0.00%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	1.870	0.00%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	1.060	0.00%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	1.140	0.00%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	1.130	0.00%	01/12/2028	86.847
					115.880	28896	匯豐信證六乙沽Ａ	0.012	0.00%	30/12/2026
					116.550	18899	匯豐摩通七六沽Ａ	0.089	+3.49%	30/06/2027
					116.660	29250	匯豐摩通六甲沽Ａ	0.010	0.00%	24/11/2026
					118.000	28945	匯豐花旗六甲沽Ａ	0.010	0.00%	16/11/2026
					118.880	28779	匯豐中銀六甲沽Ａ	0.010	0.00%	30/11/2026
					120.000	18195	匯豐信證七七沽Ａ	0.109	+2.83%	30/07/2027
					120.880	29293	匯豐瑞銀六甲沽Ｂ	0.010	0.00%	18/11/2026
					122.800	19033	匯豐國君七五沽Ａ	0.120	+4.35%	31/05/2027
					126.880	18238	匯豐瑞銀七四沽Ａ	0.107	+5.94%	14/04/2027
					126.880	19354	匯豐花旗七四沽Ａ	0.111	+6.73%	14/04/2027
					128.000	18243	匯豐摩利七五沽Ａ	0.136	+4.62%	28/05/2027
					128.000	28920	匯豐華泰七一沽Ａ	0.042	+7.69%	28/01/2027
					128.880	28725	匯豐瑞銀六甲沽Ａ	0.010	0.00%	30/11/2026
18844	匯豐信證七四購Ａ	0.152	-6.17%	30/04/2027	130.000	13729	匯豐瑞銀七三沽Ａ	0.056	+5.66%	22/03/2027
					130.000	14302	匯豐中銀七一沽Ａ	0.058	+9.43%	29/01/2027
					130.880	14061	匯豐國君七一沽Ａ	0.029	0.00%	05/01/2027
18851	匯豐摩利七五購Ａ	0.147	-6.37%	28/05/2027	132.000
18880	匯豐法巴八二購Ａ	0.109	-3.54%	23/02/2028	133.330
					134.980	29987	匯豐摩通七三沽Ａ	0.080	+5.26%	25/03/2027
					135.000	13523	匯豐法興七二沽Ａ	0.049	+11.36%	15/02/2027
					135.000	16059	匯豐國君七四沽Ａ	0.172	+4.88%	06/04/2027
28788	匯豐摩利六甲購Ａ	0.033	0.00%	18/11/2026	137.900
18834	匯豐摩通七六購Ａ	0.119	-6.30%	30/06/2027	138.880	17715	匯豐中銀七四沽Ａ	0.210	+4.48%	26/04/2027
19105	匯豐摩利七甲購Ａ	0.167	-4.02%	29/11/2027	139.900
18890	匯豐花旗七四購Ｃ	0.099	-6.60%	29/04/2027	139.990
18882	匯豐法興七六購Ａ	0.103	-4.63%	03/06/2027	140.880
18838	匯豐瑞銀七六購Ａ	0.100	-5.66%	30/06/2027	142.880
18041	匯豐摩利七四購Ｂ	0.068	-6.85%	09/04/2027	145.000
18879	匯豐法巴七五購Ｂ	0.096	-7.69%	04/05/2027	145.000
					145.380	15587	匯豐瑞銀七二沽Ａ	0.103	+5.10%	15/02/2027
					145.500	15419	匯豐法興七二沽Ｂ	0.107	+5.94%	26/02/2027
13697	匯豐法巴七一購Ａ	0.029	-12.12%	05/01/2027	146.000	15514	匯豐花旗七一沽Ａ	0.115	+5.50%	21/01/2027
18909	匯豐中銀七五購Ａ	0.139	-7.95%	24/05/2027	146.880
18835	匯豐星展七六購Ａ	0.122	-5.43%	30/06/2027	147.000
13820	匯豐中銀七一購Ａ	0.059	-11.94%	25/01/2027	148.000
18492	匯豐花旗七一購Ｂ	0.066	-12.00%	25/01/2027	148.000
18883	匯豐摩利七九購Ａ	0.110	-4.35%	29/09/2027	148.000
18893	匯豐華泰七四購Ａ	0.117	-9.30%	29/04/2027	148.880
28838	匯豐法巴六乙購Ａ	0.010	0.00%	02/12/2026	149.800
29049	匯豐瑞銀六乙購Ｂ	0.010	0.00%	02/12/2026	149.800
13676	匯豐國君六乙購Ａ	0.035	-20.45%	31/12/2026	150.000
13710	匯豐信證七二購Ａ	0.042	-10.64%	22/02/2027	150.000
					152.800	15683	匯豐摩通七一沽Ａ	0.144	+5.11%	27/01/2027
					152.880	15718	匯豐信證七二沽Ａ	0.151	+4.14%	22/02/2027
18889	匯豐花旗七乙購Ａ	0.110	-5.17%	31/12/2027	153.000
18852	匯豐摩利七五購Ｂ	0.114	-7.32%	28/05/2027	153.800
26078	匯豐瑞銀六甲購Ａ	0.010	0.00%	30/11/2026	153.880
26194	匯豐摩通六甲購Ａ	0.019	0.00%	23/11/2026	153.980
26205	匯豐中銀六甲購Ａ	0.010	0.00%	23/11/2026	153.980
28918	匯豐華泰七一購Ａ	0.038	-7.32%	28/01/2027	154.000
18151	匯豐中銀七六購Ｂ	0.106	-7.83%	28/06/2027	155.000
18180	匯豐法興七四購Ｂ	0.050	-9.09%	12/04/2027	155.000
18885	匯豐國君七五購Ａ	0.112	-5.88%	03/05/2027	155.000
18493	匯豐摩通七四購Ｃ	0.058	-9.38%	30/04/2027	155.550
					157.200	17298	匯豐法興七四沽Ａ	0.229	+3.15%	26/04/2027
15492	匯豐摩利七一購Ａ	0.015	-11.76%	22/01/2027	158.000
18490	匯豐瑞銀七九購Ｂ	0.075	-5.06%	30/09/2027	158.880
18078	匯豐花旗七四購Ｂ	0.030	-9.09%	06/04/2027	159.000
26173	匯豐花旗六乙購Ａ	0.010	0.00%	02/12/2026	159.280
26240	匯豐國君六甲購Ａ	0.014	0.00%	26/11/2026	159.380
26250	匯豐法巴六甲購Ａ	0.010	0.00%	25/11/2026	159.380
26308	匯豐中銀六甲購Ｂ	0.010	0.00%	25/11/2026	159.380
26311	匯豐星展六甲購Ａ	0.010	0.00%	25/11/2026	159.380
26688	匯豐華泰六甲購Ｂ	0.010	0.00%	25/11/2026	159.380
25955	匯豐摩通六乙購Ａ	0.012	0.00%	24/12/2026	160.660
26079	匯豐瑞銀六乙購Ａ	0.011	0.00%	17/12/2026	160.760
26087	匯豐摩利六乙購Ａ	0.010	0.00%	17/12/2026	160.760
26179	匯豐法興六乙購Ａ	0.010	0.00%	17/12/2026	160.760
18004	匯豐法興七五購Ｂ	0.040	-4.76%	31/05/2027	161.880
18032	匯豐摩利七四購Ａ	0.034	-5.56%	06/04/2027	162.000
18012	匯豐中銀七四購Ｂ	0.048	-9.43%	30/04/2027	162.880	16081	匯豐瑞銀七二沽Ｂ	0.234	+4.46%	10/02/2027
					163.000	16009	匯豐摩通七二沽Ａ	0.233	+4.95%	10/02/2027
29048	匯豐瑞銀七四購Ａ	0.023	-4.17%	26/04/2027	163.880
18049	匯豐國君七四購Ａ	0.045	-8.16%	07/04/2027	165.000
18001	匯豐摩通七四購Ｂ	0.029	-9.38%	06/04/2027	165.550
29056	匯豐信證六乙購Ａ	0.010	0.00%	28/12/2026	165.880
18062	匯豐信證七六購Ａ	0.034	-5.56%	03/06/2027	166.880
17642	匯豐法興七四購Ａ	0.020	-13.04%	06/04/2027	168.000
18156	匯豐星展七四購Ａ	0.053	-10.17%	30/04/2027	168.000
18171	匯豐摩利七四購Ｃ	0.044	-6.38%	16/04/2027	168.000
18164	匯豐華泰七六購Ａ	0.064	-8.57%	30/06/2027	168.880
18056	匯豐法巴七七購Ａ	0.034	-5.56%	05/07/2027	170.000
28824	匯豐法興六甲購Ａ	0.010	0.00%	30/11/2026	170.000
29045	匯豐瑞銀六甲購Ｂ	0.010	0.00%	30/11/2026	170.880
29198	匯豐摩通六甲購Ｂ	0.010	0.00%	20/11/2026	170.900
17813	匯豐中銀七三購Ｃ	0.017	-15.00%	30/03/2027	173.000
17785	匯豐法巴七五購Ａ	0.023	-4.17%	04/05/2027	175.000
16122	匯豐花旗七四購Ａ	0.016	0.00%	02/04/2027	175.500
28867	匯豐中銀六甲購Ｃ	0.010	0.00%	30/11/2026	176.280
17833	匯豐摩通七三購Ａ	0.022	-12.00%	31/03/2027	176.660
16174	匯豐法興七二購Ａ	0.011	0.00%	10/02/2027	178.000
18013	匯豐中銀七六購Ａ	0.038	0.00%	28/06/2027	178.880
18029	匯豐瑞銀七九購Ａ	0.047	-7.84%	17/09/2027	178.880
15690	匯豐摩利七三購Ａ	0.013	0.00%	30/03/2027	180.000
17607	匯豐華泰七五購Ａ	0.031	-6.06%	31/05/2027	182.000
15456	匯豐國君七二購Ａ	0.010	0.00%	02/02/2027	182.880
15617	匯豐法興七五購Ａ	0.020	-9.09%	31/05/2027	185.000
15746	匯豐中銀七三購Ａ	0.011	0.00%	31/03/2027	185.000
17014	匯豐國君七三購Ａ	0.010	0.00%	03/03/2027	185.000
15684	匯豐摩通七二購Ａ	0.010	0.00%	24/02/2027	185.600
17238	匯豐信證七三購Ｂ	0.012	0.00%	08/03/2027	185.880
15071	匯豐法巴七二購Ａ	0.010	0.00%	02/02/2027	186.000
15588	匯豐瑞銀七一購Ａ	0.010	0.00%	22/01/2027	188.500
17288	匯豐瑞銀七三購Ｂ	0.013	-13.33%	30/03/2027	188.880
17713	匯豐中銀七四購Ａ	0.018	0.00%	26/04/2027	189.880
16085	匯豐法巴七四購Ａ	0.014	0.00%	02/04/2027	190.000
16049	匯豐法興七三購Ａ	0.012	0.00%	31/03/2027	190.500
16019	匯豐瑞銀七三購Ａ	0.012	0.00%	30/03/2027	190.880
16110	匯豐摩通七四購Ａ	0.013	0.00%	30/04/2027	195.800
15538	匯豐信證七三購Ａ	0.010	0.00%	31/03/2027	198.880
15769	匯豐花旗七一購Ａ	0.010	0.00%	29/01/2027	199.000
15790	匯豐中銀七三購Ｂ	0.010	0.00%	31/03/2027	200.000
15733	匯豐華泰七二購Ａ	0.012	-7.69%	26/02/2027	205.000
15956	匯豐摩通零乙購Ａ	0.095	-1.04%	30/12/2030	228.880

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 13/11/2026 11:59

即時報價更新時間為 13/11/2026 12:15

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。