• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
63122 騰訊法巴六十牛Ｌ (R 牛證)
即時 按盤價 跌0.195 -0.019 (-8.879%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.069+11.29%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.066+17.86%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.085+11.84%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.073+15.87%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.068+11.48%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.053+15.22%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.063+12.50%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.083+15.28%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.114+10.68%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.098+12.64%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.088+11.39%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.082+9.33%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.107+11.46%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.091+13.75%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.085+18.06%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.089+12.66%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.098+13.95%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.140+12.00%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.078+9.86%06/01/2027
     383.00028802騰訊華泰六乙沽Ａ0.147+15.75%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.192+7.26%29/01/2027
     388.88014751騰訊摩通七一沽Ｂ0.090+11.11%07/01/2027
     390.00028953騰訊法興六甲沽Ａ0.125+13.64%11/11/2026
     392.88015003騰訊瑞銀七一沽Ｂ0.00%11/01/2027
     399.80027089騰訊法巴六甲沽Ｂ0.157+12.95%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.166+12.16%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.156+13.04%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.197+10.67%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.185+13.50%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.181+12.42%30/11/2026
     406.90014934騰訊摩利七一沽Ａ0.118+9.26%08/01/2027
     408.68027140騰訊中銀六十沽Ａ0.136+14.29%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.163+12.41%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.162+13.29%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.152+16.03%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.160+14.29%03/11/2026
     428.00015152騰訊匯豐七一沽Ｂ0.168+10.53%12/01/2027
     428.68026702騰訊瑞銀六八沽Ｂ0.137+22.32%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.141+18.49%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.136+20.35%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.120+25.00%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.135+20.54%27/08/2026
29654騰訊信證六乙購Ａ0.115-10.16%31/12/2026428.88026502騰訊花旗六九沽Ａ0.143+19.17%03/09/2026
29962騰訊摩通六乙購Ｃ0.118-8.53%31/12/2026428.880     
14211騰訊華泰七六購Ａ0.164-6.82%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.096-11.93%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.129-9.15%02/03/2027433.33026460騰訊摩通六九沽Ａ0.160+21.21%03/09/2026
14354騰訊國君七三購Ｃ0.146-7.59%31/03/2027433.880     
     435.00013285騰訊法巴七六沽Ａ0.108+5.88%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.176+19.73%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.178+19.46%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.248+14.29%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.100+7.53%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.310+24.50%10/08/2026
26218騰訊摩通八乙購Ａ0.220-5.17%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.122-8.27%31/03/2027448.880     
27182騰訊摩利八乙購Ａ0.220-5.17%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.223-5.11%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.290+16.00%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.300+13.21%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.290+11.54%23/09/2026
13134騰訊法巴七七購Ａ0.140-7.89%05/07/2027450.00025823騰訊信證六九沽Ａ0.300+13.21%30/09/2026
28935騰訊星展六甲購Ａ0.083-10.75%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.116-8.66%31/03/2027455.000     
14055騰訊國君七四購Ａ0.128-7.91%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.136-7.48%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.122-8.27%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.104+8.33%29/01/2027
13020騰訊信證七七購Ｂ0.129-7.86%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.247+24.12%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.243+28.57%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.248+18.66%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.255+20.85%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.240+24.35%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.255+19.16%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.249+20.87%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.270+17.39%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.125+6.84%30/03/2027
13915騰訊法巴七四購Ａ0.110-9.09%02/04/2027480.000     
13634騰訊瑞銀七三購Ｂ0.094-7.84%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.116+8.41%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.116+8.41%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.111+8.82%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.118+8.26%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.118+8.26%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.109+9.00%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.118+7.27%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.117+6.36%24/12/2026
13779騰訊國君七三購Ｂ0.094-9.62%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.067-10.67%31/12/2026482.580     
13368騰訊信證七二購Ａ0.078-10.34%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.242-13.57%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.105-7.89%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.082-9.89%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.095-8.65%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.149-15.82%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.280-13.85%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.147-12.50%06/01/2027500.000     
27367騰訊信證七六購Ａ0.097-7.62%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.096-8.57%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.093-7.92%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.087-9.38%23/06/2027500.500     
28639騰訊國君七六購Ａ0.087-10.31%23/06/2027500.500     
28653騰訊星展七六購Ａ0.097-10.19%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.086-9.47%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.086-8.51%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.075-8.54%30/03/2027508.880     
13462騰訊法興七二購Ａ0.066-10.81%26/02/2027510.000     
14767騰訊中銀七二購Ｂ0.149-11.83%26/02/2027518.880     
13091騰訊匯豐六乙購Ｃ0.168-15.58%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.194-14.16%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.069-9.21%31/03/2027521.080     
14720騰訊法興七一購Ａ0.117-17.61%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.163-15.10%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.163-15.10%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.156-15.68%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.205-13.50%02/12/2026528.000     
14832騰訊摩通七一購Ａ0.113-12.40%07/01/2027528.880     
29657騰訊信證六乙購Ｂ0.198-14.29%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.280-11.11%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.171-15.35%01/12/2026529.990     
14535騰訊華泰七一購Ｂ0.189-13.30%06/01/2027538.000     
29635騰訊摩通六甲購Ｅ0.148-15.91%26/11/2026538.880     
     539.99025282騰訊摩利六八沽Ａ0.900+11.11%03/08/2026
13085騰訊法巴六乙購Ｆ0.146-15.61%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.123-15.75%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.130-15.58%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.142-16.47%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.143-15.38%02/12/2026545.000     
14643騰訊瑞銀七一購Ａ0.096-12.73%06/01/2027548.880     
15018騰訊中銀七二購Ｃ0.114-11.63%26/02/2027548.880     
28937騰訊星展七九購Ａ0.090-8.16%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.098-19.01%04/11/2026555.000     
28638騰訊信證六甲購Ｂ0.093-17.70%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.078-17.89%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.094-18.97%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.083-17.00%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.093-16.96%04/11/2026555.000     
28879騰訊國君六甲購Ａ0.080-20.00%10/11/2026557.000     
14763騰訊花旗七一購Ｂ0.078-13.33%07/01/2027558.800     
13627騰訊國君六甲購Ｃ0.109-16.79%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.088-18.52%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.092-14.81%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.080-17.53%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.069-16.87%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.135-14.56%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.234-10.00%31/03/2027568.000     
15059騰訊摩利七一購Ｂ0.085-19.05%11/01/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.092-17.12%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.142-14.46%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.088-20.72%18/11/2026575.550     
15012騰訊瑞銀七一購Ｂ0.00%11/01/2027578.880     
29498騰訊摩利六甲購Ｅ0.089-16.04%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.017-32.00%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.066-8.33%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.121-13.57%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.022-26.67%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.072-8.86%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.014-30.00%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.013-35.00%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.067-8.22%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.071-11.25%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.019-24.00%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.067-10.67%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.069-10.39%26/08/2027580.500     
27864騰訊信證七八購Ａ0.069-8.00%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.018-28.00%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.0980.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.021-19.23%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.019-24.00%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.013-31.58%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.020-20.00%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.019-29.63%01/09/2026580.500     
13624騰訊國君六乙購Ｇ0.150-13.79%31/12/2026585.000     
15177騰訊法巴七一購Ｃ0.00%13/01/2027588.000     
29108騰訊中銀六甲購Ｂ0.070-18.60%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.123-12.77%29/01/2027588.880     
28707騰訊法巴六甲購Ｄ0.060-17.81%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.064-16.88%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.064-17.95%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.122-9.63%30/12/2026590.880     
15140騰訊華泰七三購Ｂ0.096-11.93%02/03/2027595.000     
28847騰訊摩利六甲購Ａ0.067-18.29%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.064-16.88%11/11/2026598.880     
15088騰訊摩利七一購Ｃ0.076-20.83%12/01/2027599.000     
25541騰訊信證六九購Ａ0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.030-25.00%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0100.00%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.028-20.00%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.101-14.41%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.100-15.97%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.116-14.07%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.028-20.00%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.024-25.00%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.027-20.59%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.025-24.24%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.019-24.00%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.021-22.22%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.018-25.00%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.100-14.53%22/12/2026600.880     
15115騰訊國君七一購Ｂ0.0650.00%12/01/2027608.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.053-18.46%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.056-16.42%12/11/2026616.660     
13625騰訊國君七一購Ａ0.116-14.07%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.057-13.64%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.062-16.22%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.067-16.25%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購Ａ0.069-15.85%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.049-20.97%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.045-18.18%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.101-12.93%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.096-16.52%05/01/2027628.880     
15219騰訊摩通七一購Ｂ0.00%13/01/2027628.880     
26151騰訊花旗六八購Ｃ0.0100.00%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0130.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.0120.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.0100.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.0100.00%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.064-15.79%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.057-17.39%02/12/2026633.880     
15154騰訊匯豐七二購Ａ0.072-21.74%26/02/2027635.000     
26659騰訊法巴六十購Ｂ0.023-14.81%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.021-16.00%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.016-23.81%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.014-26.32%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.018-14.29%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.019-17.39%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.022-15.38%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.018-25.00%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.052-14.75%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.093-13.89%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.052-14.75%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.055-14.06%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.068-12.82%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.0100.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.0100.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.0120.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.0130.00%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.0140.00%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.0140.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.033-17.50%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.032-17.95%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.030-18.92%27/10/2026650.500     
27832騰訊法興六十購Ａ0.031-16.22%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.027-22.86%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.032-15.79%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.036-20.00%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.0100.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0100.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.011-8.33%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.017-19.05%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.015-16.67%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.013-23.53%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.017-19.05%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.015-21.05%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.015-21.05%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.017-15.00%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.014-22.22%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.019-24.00%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.070-13.58%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.054-15.63%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.059-13.24%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.058-13.43%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.060-18.92%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.060-11.76%23/12/2026667.166     
19481騰訊星展七八購Ａ0.036-16.28%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.034-12.82%23/08/2027669.380     
25701騰訊法興七八購Ａ0.042-8.70%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.041-6.82%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.033-5.71%09/07/2027669.990     
25601騰訊信證七七購Ａ0.036-10.00%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.031-11.43%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.0120.00%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.031-6.06%02/07/2027670.490     
25699騰訊法興七七購Ａ0.033-10.81%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.033-10.81%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.026-18.75%03/11/2026674.500     
27582騰訊信證六十購Ａ0.035-18.60%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.029-17.14%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.028-17.65%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.024-17.24%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.047-14.55%07/12/2026678.880     
25902騰訊花旗六七購Ｂ0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0100.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.0100.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.018-10.00%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.020-13.04%24/03/2027688.880     
23793騰訊信證七三購Ａ0.019-13.64%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.0200.00%17/03/2027689.000     
13005騰訊法興七三購Ａ0.019-9.52%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.017-5.56%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.017-15.00%17/03/2027689.380     
15080騰訊星展七三購Ａ0.017-19.05%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.019-5.00%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.018-14.29%17/03/2027689.380     
23916騰訊國君七三購Ａ0.020-9.09%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.040-13.04%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.076-13.64%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.0100.00%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0110.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購Ｄ0.049-14.04%30/12/2026700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0100.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購Ｃ0.021-16.00%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.019-17.39%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.019-17.39%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.018-18.18%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.023-11.54%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.025-10.71%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.024-17.24%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.051-13.56%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.029-14.71%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.034-15.00%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.029-17.14%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.035-12.50%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0130.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.010-9.09%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.0120.00%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.064-7.25%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.072-7.69%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0100.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.064-8.57%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.0150.00%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.044-10.20%29/06/2028780.000     
25607騰訊信證八六購Ａ0.065-7.14%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.055-6.78%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.061-7.58%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.054-8.47%22/06/2028780.500     
25611騰訊星展八六購Ａ0.053-8.62%22/06/2028780.500     
25787騰訊法興八六購Ａ0.059-6.35%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.015-16.67%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.027-12.90%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.018-21.74%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.025-16.67%25/11/2026789.380     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24527騰訊法巴六甲購Ａ0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0120.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.385-18.09%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.0180.00%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/07/2026 11:23
  即時報價更新時間為 14/07/2026 11:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第137日，特朗普矢言將控制海峽，鏟平...

14/07/2026 09:33

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金