63148 聯想匯豐七三牛C (R 牛證)
即時 按盤價 跌0.120 -0.004 (-3.226%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     9.92029248聯想華泰七二沽A0.0100.00%26/02/2027
     9.99029639聯想摩利六甲沽A0.0170.00%26/11/2026
     10.92028956聯想法興六甲沽A0.0100.00%11/11/2026
     10.99029024聯想摩通六甲沽A0.0130.00%17/11/2026
28243聯想摩利六十購A4.290-0.69%16/10/202611.070     
26120聯想信證七乙購A2.1800.00%22/12/202711.380     
19955聯想摩利七乙購A2.170-0.46%30/12/202711.390     
24265聯想中銀七乙購A2.1900.00%22/12/202711.400     
25026聯想法興七乙購A2.1800.00%22/12/202711.400     
26177聯想匯豐七乙購A2.160-0.46%22/12/202711.400     
     11.54029841聯想匯豐六甲沽A0.0100.00%27/11/2026
     11.58029819聯想瑞銀六甲沽A0.0140.00%27/11/2026
     11.60029151聯想花旗六甲沽A0.0100.00%13/11/2026
27886聯想麥銀七六購A4.2100.00%30/06/202712.345     
24101聯想花旗六十購A3.930-1.75%23/10/202612.870     
22856聯想信證六十購A3.920-1.01%30/10/202612.88029923聯想中銀六甲沽A0.0100.00%30/11/2026
24281聯想法巴六十購A3.9100.00%23/10/202612.880     
23582聯想摩通六十購A4.4800.00%23/10/202612.890     
23613聯想華泰六十購A3.920-1.01%23/10/202612.890     
23695聯想中銀六十購A3.870-2.03%23/10/202612.890     
24196聯想國君六十購A4.5200.00%23/10/202612.890     
24302聯想法興六十購A3.950-0.25%23/10/202612.890     
24308聯想匯豐六十購A4.5300.00%23/10/202612.890     
     13.20029899聯想法興六乙沽A0.010-23.08%31/12/2026
     13.38029758聯想摩通六乙沽A0.0100.00%24/12/2026
     14.18829928聯想麥銀六乙沽A0.0110.00%28/12/2026
     14.39029844聯想摩利六甲沽B0.0140.00%30/11/2026
29141聯想瑞銀六甲購A1.850-1.07%13/11/202614.580     
28976聯想匯豐七三購A1.800-1.10%31/03/202714.800     
29202聯想摩通六甲購A1.7800.00%16/11/202614.880     
     15.00029971聯想國君六乙沽A0.0100.00%02/12/2026
29166聯想信證六甲購A1.740-1.14%30/11/202615.080     
     15.38029932聯想瑞銀六甲沽B0.0100.00%30/11/2026
29170聯想法興六乙購A1.700-0.58%31/12/202615.500     
29029聯想摩利六甲購A3.350-1.76%12/11/202615.660     
     15.88013711聯想中銀六乙沽A0.0100.00%18/12/2026
     16.18029957聯想花旗六乙沽A0.0100.00%18/12/2026
29159聯想國君六甲購A3.190-0.93%16/11/202616.580     
29228聯想法巴六乙購A3.0700.00%02/12/202617.000     
29247聯想華泰七一購A3.030-1.62%29/01/202717.50013192聯想信證六乙沽A0.0100.00%03/12/2026
     17.50013881聯想摩通六乙沽C0.0110.00%03/12/2026
29112聯想中銀六甲購A2.940-0.68%16/11/202617.880     
     17.99013251聯想摩利六乙沽A0.0100.00%03/12/2026
29179聯想花旗六甲購A2.870-2.05%16/11/202618.220     
     18.58015124聯想瑞銀七一沽A0.0100.00%12/01/2027
26443聯想華泰六甲購A2.680-2.55%30/11/202619.000     
     19.10014753聯想摩通七一沽A0.0150.00%07/01/2027
29106聯想麥銀七一購A2.6500.00%05/01/202719.920     
29780聯想摩利六甲購B2.490-2.73%27/11/202619.990     
     20.60016233聯想摩利七二沽A0.035+6.06%12/02/2027
     20.88016197聯想信證七二沽A0.045+4.65%26/02/2027
     20.88016255聯想中銀七三沽A0.056+1.82%31/03/2027
     21.28013174聯想匯豐七三沽A0.022+4.76%31/03/2027
     21.68013114聯想摩通六乙沽B0.0110.00%31/12/2026
     21.99216358聯想麥銀七三沽A0.083+1.22%31/03/2027
     22.00016245聯想華泰七三沽A0.062+1.64%31/03/2027
     22.68013528聯想花旗七三沽A0.0240.00%02/03/2027
     22.88013507聯想瑞銀七三沽A0.0330.00%31/03/2027
     23.00013262聯想法興七三沽A0.0330.00%31/03/2027
14770聯想信證七一購B0.475-2.06%07/01/202723.880     
29939聯想匯豐六甲購A0.870-5.43%30/11/202623.920     
29864聯想法興六乙購B0.930-2.11%31/12/202624.000     
14553聯想瑞銀七四購A0.218-3.96%26/04/202724.880     
     25.18013323聯想瑞銀六乙沽A0.0210.00%29/12/2026
     25.88017730聯想中銀七五沽A0.163+2.52%31/05/2027
29843聯想摩通六甲購B0.730-1.35%30/11/202625.990     
29880聯想花旗六甲購B0.730-6.41%30/11/202625.990     
29915聯想法巴六乙購B0.720-1.37%02/12/202626.000     
29990聯想瑞銀六甲購B0.700-2.78%30/11/202626.390     
13694聯想法興七一購A0.159-3.64%29/01/202726.400     
     26.66018090聯想華泰七五沽A0.183+2.23%28/05/2027
     26.77016219聯想摩通七四沽A0.0570.00%09/04/2027
29922聯想中銀六甲購B1.350-3.57%30/11/202626.88016399聯想匯豐七六沽A0.0780.00%30/06/2027
29983聯想摩利六甲購C0.650-2.99%30/11/202626.990     
     27.50016353聯想信證七六沽A0.090+2.27%30/06/2027
29858聯想信證七一購A0.700-2.78%29/01/202727.880     
14876聯想法巴七二購A0.355-1.39%02/02/202727.990     
29968聯想國君六乙購A0.570-3.39%02/12/202628.000     
     28.40016374聯想法興七四沽A0.080+1.27%30/04/2027
14633聯想摩通七一購A0.330-5.71%06/01/202728.800     
13177聯想匯豐七六購A0.171-3.93%30/06/202728.88016400聯想瑞銀七三沽B0.077+2.67%30/03/2027
29951聯想麥銀六乙購A0.610-3.17%28/12/202628.888     
14654聯想摩利七一購A0.300-3.23%06/01/202729.000     
14816聯想瑞銀七一購A0.305-4.69%07/01/202729.480     
     29.50016391聯想摩利七二沽B0.069+4.55%25/02/2027
13260聯想法興七三購A0.136-4.90%31/03/202730.00016368聯想花旗七四沽A0.087+1.16%02/04/2027
14839聯想匯豐七一購A0.285-6.56%07/01/202730.000     
     30.88017706聯想匯豐七三沽B0.233+0.43%22/03/2027
13219聯想摩通七三購A0.133-4.32%31/03/202731.480     
13526聯想瑞銀七三購A0.133-4.32%31/03/202731.500     
     31.88016348聯想摩通七二沽A0.093+3.33%17/02/2027
13412聯想花旗七三購A0.093-6.06%02/03/202732.550     
13226聯想中銀七六購A0.137-5.52%30/06/202732.880     
13447聯想匯豐七三購B0.109-6.03%31/03/202733.000     
16026聯想國君七二購A0.221-3.07%05/02/202733.330     
17034聯想摩利七五購A0.119-4.80%28/05/202733.800     
13362聯想麥銀七六購B0.138-4.83%30/06/202734.567     
15680聯想麥銀七一購B0.180-4.26%29/01/202734.992     
16291聯想法興七六購A0.121-5.47%30/06/202735.000     
13252聯想摩利六乙購A0.154-12.99%03/12/202636.990     
13767聯想摩通六乙購B0.169-11.98%03/12/202636.990     
17335聯想信證七六購A0.103-4.63%30/06/202738.880     
17732聯想匯豐七三購C0.071-5.33%23/03/202739.380     
13205聯想華泰六乙購A0.117-7.14%03/12/202640.000     
13559聯想國君六乙購B0.095-9.52%03/12/202640.000     
16494聯想法興七四購A0.073-3.95%30/04/202741.000     
16403聯想瑞銀七三購B0.063-7.35%30/03/202741.880     
13105聯想信證六乙購A0.081-10.00%02/12/202642.880     
13479聯想摩通六乙購A0.081-10.99%02/12/202642.880     
16262聯想匯豐七二購A0.095-7.77%12/02/202742.920     
17727聯想法巴七四購A0.056-8.20%02/04/202743.880     
16299聯想摩利七二購A0.090-8.16%15/02/202743.900     
17720聯想華泰七六購A0.00%29/06/202744.000     
16438聯想摩通七三購B0.053-3.64%31/03/202744.780     
16417聯想花旗七四購A0.054-6.90%02/04/202745.000     
13182聯想法巴六乙購C0.056-9.68%03/12/202646.880     
13243聯想瑞銀六乙購A0.063-14.86%03/12/202646.880     
17737聯想法興七五購A0.061-4.69%17/05/202747.000     
17435聯想國君七三購A0.096-8.57%15/03/202748.000     
16486聯想中銀七二購A0.079-9.20%26/02/202748.880     
13583聯想摩利六乙購B0.044-12.00%10/12/202648.900     
16397聯想匯豐七七購A0.059-6.35%07/07/202749.920     
13548聯想信證七二購A0.137-8.05%26/02/202752.880     
16407聯想華泰七二購A0.00%26/02/202754.000     
17734聯想摩通七二購A0.061-7.58%26/02/202754.000     
16434聯想麥銀七三購A0.078-12.36%30/03/202755.992     
16428聯想摩利七二購B0.042-10.64%18/02/202756.900     
16410聯想法巴七三購A0.038-7.32%02/03/202766.880     
16356聯想信證七四購A0.052-7.14%30/04/202770.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/10/2026 17:59
  即時報價更新時間為 12/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康