63445 建板摩通七二牛D (R 牛證)
即時 按盤價 跌0.066 -0.012 (-15.385%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     18.88015716建板信證七一沽A0.039+14.71%27/01/2027
24996建板華泰六乙購A2.670-6.97%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.0100.00%28/10/2026
     22.88816000建板麥銀七二沽A0.044+2.33%04/02/2027
     24.28813016建板麥銀六乙沽A0.070+4.48%01/12/2026
16544建板信證六十購A2.200-9.84%30/10/202624.880     
     26.00015983建板摩通七二沽A0.046+6.98%04/02/2027
     28.00028758建板法興七二沽A0.062+6.90%26/02/2027
     31.00015661建板華泰七一沽A0.045+12.50%26/01/2027
     32.88028921建板摩通六甲沽A0.015+25.00%10/11/2026
28122建板華泰六乙購B1.490-12.35%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.030+25.00%25/11/2026
     38.00013452建板法興六乙沽A0.066+15.79%21/12/2026
     38.88813372建板信證六乙沽A0.117+11.43%31/12/2026
     38.90013254建板摩利六乙沽A0.080+14.29%03/12/2026
28703建板摩利六甲購A0.179-21.15%06/11/202638.990     
15929建板摩通七二購A0.185-10.19%03/02/202740.800     
     40.88813572建板華泰六乙沽A0.088+14.29%10/12/2026
     41.88017797建板法興七五沽A0.121+3.42%24/05/2027
     41.88017940建板摩通七五沽A0.125+5.04%24/05/2027
28398建板華泰六十購A0.620-19.48%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.142+12.70%22/12/2026
16515建板摩利七二購A0.158-11.24%25/02/202746.600     
     46.88013714建板中銀七四沽A0.151+3.42%30/04/2027
28781建板花旗六乙購A0.129-20.86%07/12/202647.000     
28470建板信證六十購B0.203-44.38%26/10/202648.88018088建板華泰七四沽A0.00%29/04/2027
28891建板匯豐六甲購A0.114-21.38%30/11/202648.880     
     48.88813642建板信證七四沽A0.167+3.73%30/04/2027
16902建板匯豐七三購A0.129-13.42%01/03/202749.880     
28473建板麥銀六十購B0.198-39.08%30/10/202649.999     
16222建板法巴七三購A0.145-6.45%02/03/202750.000     
28762建板法興六乙購A0.142-16.47%31/12/202650.200     
28923建板摩通六甲購A0.119-18.49%30/11/202650.330     
15890建板麥銀七二購A0.231-12.83%02/02/202751.888     
     52.00013661建板法興六乙沽B0.113+9.71%11/12/2026
28686建板信證七四購A0.249-4.23%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.136+7.94%22/12/2026
15520建板摩通七一購D0.077-17.20%21/01/202754.800     
16531建板國君七三購A0.119-13.77%02/03/202754.880     
13195建板星展七二購A0.112-11.11%26/02/202755.000     
13547建板信證七二購A0.094-13.76%26/02/202755.000     
28708建板法巴六甲購A0.285-29.63%06/11/202655.000     
15860建板法興七二購A0.096-15.04%10/02/202755.550     
15809建板匯豐七二購B0.104-14.05%26/02/202755.880     
15658建板華泰七三購B0.080-14.89%01/03/202756.000     
28769建板麥銀七三購A0.159-7.02%01/03/202756.789     
28687建板中銀六甲購A0.135-38.07%09/11/202656.880     
29172建板摩利六甲購B0.051-27.14%16/11/202656.900     
13190建板信證七一購A0.070-14.63%29/01/202758.888     
13566建板法興七一購A0.062-16.22%29/01/202760.000     
29232建板匯豐六甲購B0.037-32.73%17/11/202661.880     
     62.00013906建板法興六乙沽C0.202+6.88%31/12/2026
13580建板中銀七二購B0.146-13.61%26/02/202762.880     
15650建板匯豐七一購C0.057-16.18%26/01/202762.880     
28803建板華泰六甲購A0.061-39.60%09/11/202663.000     
29301建板法巴六甲購B0.059-22.37%18/11/202663.330     
17914建板法興七五購A0.094-12.15%03/05/202763.880     
29268建板信證六甲購A0.048-25.00%30/11/202663.888     
29289建板摩通六甲購B0.029-30.95%18/11/202666.110     
29594建板瑞銀六甲購A0.033-28.26%18/11/202666.110     
17558建板匯豐七三購B0.095-13.64%31/03/202766.280     
17906建板摩通七三購A0.094-14.55%31/03/202766.280     
     67.88014244建板花旗六乙沽A0.241+7.11%22/12/2026
15555建板法興七一購E0.042-17.65%21/01/202768.000     
17498建板摩利七四購A0.00%29/04/202768.000     
29262建板華泰七三購A0.127-16.99%31/03/202768.000     
29328建板中銀六甲購B0.159-31.47%30/11/202668.880     
15634建板國君七一購C0.047-17.54%29/01/202769.680     
29725建板花旗七一購A0.055-21.43%11/01/202770.000     
29788建板法興六甲購A0.029-23.68%27/11/202670.000     
29840建板匯豐六甲購C0.026-29.73%27/11/202671.880     
17827建板麥銀七三購B0.103-10.43%30/03/202771.88813926建板華泰六乙沽B0.260+4.00%21/12/2026
29805建板中銀七二購A0.084-18.45%26/02/202772.280     
29984建板摩利六甲購C0.029-27.50%30/11/202672.900     
15349建板法興七三購A0.031-16.22%30/03/202775.000     
15342建板匯豐七一購B0.031-16.22%15/01/202775.880     
15323建板摩通七一購C0.031-20.51%15/01/202776.880     
13374建板信證六乙購A0.023-28.13%07/12/202678.888     
29914建板法巴六甲購C0.035-39.66%30/11/202680.000     
13484建板國君六乙購A0.023-25.81%08/12/202681.280     
17496建板信證七四購B0.091-12.50%30/04/202781.888     
13552建板華泰七二購A0.062-17.33%26/02/202782.000     
29935建板麥銀六甲購A0.0240.00%30/11/202682.888     
29956建板摩通六甲購C0.013-18.75%30/11/202684.880     
13843建板法興六乙購B0.015-6.25%28/12/202686.880     
15031建板匯豐七二購A0.0200.00%26/02/202788.000     
13639建板中銀七六購A0.066-13.16%30/06/202788.880     
13127建板花旗六乙購B0.0120.00%02/12/202688.888     
13544建板麥銀六乙購A0.055-20.29%31/12/202688.888     
14672建板摩利七一購A0.0150.00%06/01/202793.000     
13741建板摩通七一購A0.023-17.86%29/01/202793.330     
13666建板法興七一購B0.021-16.00%29/01/202796.000     
13511建板法巴七一購A0.063-14.86%29/01/202798.880     
14914建板信證七三購A0.022-12.00%30/03/202798.880     
13620建板摩利六乙購A0.0160.00%11/12/202699.900     
14929建板法興七一購D0.0130.00%08/01/2027103.880     
13785建板國君七二購A0.021-22.22%03/02/2027108.280     
13659建板匯豐六乙購A0.0150.00%11/12/2026108.880     
13869建板中銀七二購C0.030-16.67%26/02/2027108.880     
13646建板信證七一購B0.015-25.00%04/01/2027108.888     
13858建板瑞銀六乙購A0.015-16.67%30/12/2026118.880     
13903建板法興六乙購C0.0120.00%21/12/2026118.880     
14712建板摩利七一購B0.00%06/01/2027119.900     
13871建板華泰七一購A0.010-9.09%29/01/2027120.000     
14627建板摩通七一購B0.0100.00%06/01/2027120.800     
14881建板國君七一購B0.0170.00%08/01/2027125.880     
13901建板匯豐六乙購B0.0170.00%30/12/2026128.000     
13870建板中銀七二購D0.022-18.52%26/02/2027128.880     
14718建板法興七一購C0.0120.00%06/01/2027128.880     
13885建板摩利六乙購B0.0130.00%30/12/2026129.900     
13914建板摩通六乙購A0.0120.00%22/12/2026136.880     
13945建板法興六乙購D0.0100.00%21/12/2026138.880     
13922建板華泰七一購B0.0100.00%04/01/2027151.888     
13939建板國君七一購A0.0100.00%05/01/2027158.880     
14007建板法興六乙購E0.0100.00%22/12/2026165.000     
14239建板花旗六乙購C0.0100.00%22/12/2026165.000     
14380建板中銀六乙購B0.0100.00%31/12/2026168.880     
14697建板匯豐七一購A0.0150.00%06/01/2027168.880     
13888建板信證七二購B0.0110.00%26/02/2027168.888     
13929建板麥銀六乙購B0.0200.00%31/12/2026168.888     
14082建板摩通六乙購B0.0100.00%23/12/2026171.880     
14157建板摩利六乙購C0.0100.00%24/12/2026179.900     
14251建板法巴六乙購A0.0180.00%28/12/2026188.800     
14465建板華泰六乙購C0.00%28/12/2026188.800     
14379建板中銀六乙購A0.0100.00%31/12/2026188.880     
14424建板匯豐六乙購C0.0130.00%29/12/2026188.880     
14359建板國君六乙購B0.0100.00%29/12/2026218.000     
14395建板花旗六乙購D0.0100.00%29/12/2026222.222     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/10/2026 17:59
  即時報價更新時間為 12/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康