• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
63898 小米摩通七六牛Ｄ (R 牛證)
即時 按盤價 不變0.029 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽Ｄ0.013-18.75%31/12/2026
     14.88014139小米中銀七四沽Ａ0.0310.00%29/04/2027
     15.19014494小米摩利七一沽Ａ0.0100.00%04/01/2027
     15.88014378小米中銀七一沽Ａ0.0140.00%28/01/2027
     16.88013720小米中銀七二沽Ｂ0.020-4.76%26/02/2027
     17.00014518小米星展七二沽Ａ0.0140.00%26/02/2027
     17.28015431小米中銀七四沽Ｃ0.032-8.57%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.0100.00%08/01/2027
     17.98014554小米瑞銀七一沽Ａ0.0100.00%04/01/2027
     18.00013011小米信證七二沽Ａ0.026-13.33%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0140.00%06/01/2027
     18.10013063小米中銀七二沽Ａ0.026-16.13%26/02/2027
     18.10014371小米華泰七二沽Ａ0.016-15.79%26/02/2027
     18.10015096小米麥銀七四沽Ａ0.058-9.38%30/04/2027
     18.38014336小米匯豐七一沽Ａ0.019+5.56%29/01/2027
     18.50015332小米中銀七四沽Ｂ0.0360.00%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.0100.00%28/12/2026
     18.88014441小米國君七一沽Ａ0.0100.00%05/01/2027
     19.00014312小米瑞銀六乙沽Ｃ0.0100.00%28/12/2026
     19.00014765小米中銀七一沽Ｂ0.0140.00%29/01/2027
     20.00029993小米中銀六乙沽Ｃ0.014-22.22%31/12/2026
     20.30018289小米摩利七四沽Ａ0.050-9.09%15/04/2027
     20.68018222小米匯豐七四沽Ａ0.053-1.85%13/04/2027
     20.80015083小米花旗七四沽Ａ0.024-14.29%02/04/2027
     20.88016689小米中銀七四沽Ｄ0.055-8.33%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.0100.00%01/12/2026
     21.16014646小米瑞銀七一沽Ｂ0.0100.00%06/01/2027
     21.50019095小米中銀七六沽Ａ0.116-5.69%30/06/2027
     21.68018348小米瑞銀七四沽Ｂ0.064-11.11%19/04/2027
     21.88017236小米中銀七四沽Ｅ0.064-8.57%29/04/2027
     22.38015127小米瑞銀七一沽Ｃ0.011-21.43%12/01/2027
     22.38017625小米中銀七三沽Ａ0.058-12.12%30/03/2027
     22.38018210小米國君七三沽Ａ0.070-2.78%30/03/2027
     22.68018206小米法興七五沽Ａ0.051-8.93%17/05/2027
     22.70013451小米匯豐六乙沽Ａ0.0100.00%07/12/2026
     22.88013329小米瑞銀六乙沽Ｂ0.017-26.09%31/12/2026
     23.00013048小米國君六乙沽Ａ0.0200.00%02/12/2026
     23.00019094小米中銀七五沽Ａ0.118-2.48%11/05/2027
     23.18018208小米瑞銀七四沽Ａ0.045-10.00%13/04/2027
     23.28018230小米摩通七四沽Ａ0.046-9.80%13/04/2027
     23.77018251小米中銀七四沽Ｆ0.053-3.64%30/04/2027
     23.80015346小米法興七一沽Ａ0.022-18.52%29/01/2027
18606小米信證七十購Ｂ0.193+2.66%29/10/202723.88016577小米信證七四沽Ａ0.059-7.81%30/04/2027
     23.90015828小米摩利七二沽Ａ0.048-14.29%01/02/2027
     23.90015984小米華泰七二沽Ｂ0.049-16.95%01/02/2027
     23.90017602小米國君七二沽Ｂ0.048-15.79%01/02/2027
     24.18015476小米摩通七一沽Ａ0.022-15.38%20/01/2027
     24.38015778小米瑞銀七一沽Ｄ0.029-17.14%29/01/2027
14448小米國君七一購Ａ0.630+5.00%05/01/202724.680     
     24.88015888小米中銀七二沽Ｃ0.077-13.48%25/02/2027
     24.88018750小米花旗七二沽Ａ0.093-11.43%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.010-44.44%02/12/2026
     24.98028168小米瑞銀六乙沽Ａ0.031-24.39%23/12/2026
     25.00028081小米信證六乙沽Ｂ0.040-16.67%31/12/2026
     25.80015850小米匯豐七二沽Ａ0.038-17.39%01/02/2027
     25.80018287小米摩利七二沽Ｂ0.042-14.29%01/02/2027
14207小米華泰七一購Ａ0.510+4.08%04/01/202726.00019291小米華泰七六沽Ａ0.1170.00%28/06/2027
14225小米中銀六乙購Ｊ0.520+8.33%30/12/202626.000     
14473小米法巴六乙購Ｅ0.510+4.08%30/12/202626.000     
14736小米信證七二購Ａ0.300+5.26%24/02/202726.000     
17950小米摩利七二購Ｄ0.300+5.26%24/02/202726.000     
     26.08019262小米瑞銀七五沽Ａ0.00%10/05/2027
     26.28019237小米匯豐七五沽Ａ0.1070.00%10/05/2027
     26.40015898小米法興七二沽Ａ0.051-15.00%02/02/2027
     26.58015895小米瑞銀七二沽Ａ0.056-13.85%02/02/2027
14512小米花旗七一購Ａ0.460+4.55%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.057-13.64%01/02/2027
     26.88015894小米國君七二沽Ａ0.062-11.43%02/02/2027
18015小米中銀七四購Ｂ0.290+1.75%30/04/202727.00019286小米法興七五沽Ｂ0.1130.00%10/05/2027
18006小米法興七四購Ａ0.290+5.45%19/04/202727.380     
     27.66019223小米摩通七五沽Ａ0.1230.00%10/05/2027
17425小米匯豐七三購Ｂ0.260+7.00%31/03/202727.980     
14134小米中銀七二購Ａ0.445+3.49%26/02/202728.00028424小米中銀六乙沽Ｂ0.057-25.97%07/12/2026
14369小米華泰七一購Ｂ0.420+3.70%29/01/202728.000     
14455小米瑞銀七一購Ａ0.385+6.94%04/01/202728.000     
14474小米法巴七一購Ｂ0.375+4.17%05/01/202728.000     
17616小米摩利七三購Ａ0.247+5.56%17/03/202728.000     
17860小米摩通七三購Ｂ0.244+4.72%17/03/202728.000     
18249小米星展七四購Ａ0.270+1.89%30/04/202728.000     
18271小米國君七一購Ｂ0.420+3.70%29/01/202728.000     
14272小米摩通六乙購Ｇ0.345+7.81%28/12/202628.280     
13137小米法巴七甲購Ａ0.140+4.48%02/11/202728.800     
14420小米匯豐六乙購Ｇ0.305+8.93%29/12/202628.880     
14495小米麥銀七一購Ａ0.325+6.56%04/01/202728.888     
14764小米中銀七一購Ｄ0.350+6.06%29/01/202729.000     
18067小米法巴七五購Ａ0.250+5.04%04/05/202729.200     
16422小米法興七二購Ｃ0.186+7.51%18/02/202729.380     
17865小米中銀七四購Ａ0.223+4.21%30/04/202729.500     
14059小米國君六乙購Ｅ0.248+8.30%31/12/202629.880     
14213小米摩利六乙購Ｅ0.243+7.05%28/12/202629.900     
14314小米瑞銀六乙購Ｈ0.240+5.73%28/12/202629.980     
17303小米華泰七三購Ｂ0.187+6.25%09/03/202730.00015771小米信證七六沽Ａ0.078-4.88%30/06/2027
17966小米花旗七五購Ａ0.220+4.27%04/05/202730.000     
17445小米摩通七三購Ａ0.184+6.36%15/03/202730.330     
14259小米法興六乙購Ｆ0.214+8.08%28/12/202630.500     
13719小米中銀七一購Ｃ0.255+5.81%29/01/202730.880     
14400小米瑞銀六乙購Ｉ0.200+6.38%30/12/202630.880     
15725小米信證七二購Ｂ0.137+7.03%02/02/202730.880     
17585小米瑞銀七三購Ｂ0.179+5.29%17/03/202730.880     
18042小米國君七四購Ａ0.380+5.56%07/04/202730.880     
14173小米匯豐六乙購Ｆ0.193+8.43%24/12/202631.000     
17200小米法興七三購Ｂ0.157+6.80%15/03/202731.380     
14223小米中銀七二購Ｂ0.270+3.85%26/02/202731.500     
16744小米摩利七二購Ｃ0.141+4.44%26/02/202731.500     
14072小米摩通六乙購Ｆ0.151+7.86%23/12/202631.880     
16917小米法巴七三購Ａ0.138+6.15%02/03/202731.880     
18028小米瑞銀七七購Ａ0.235+4.44%26/07/202731.880     
18340小米中銀七五購Ｂ0.183+5.78%17/05/202731.880     
13695小米華泰六乙購Ｃ0.160+6.67%31/12/202632.000     
14133小米中銀六乙購Ｉ0.150+7.91%30/12/202632.000     
15558小米法興七一購Ａ0.099+8.79%21/01/202732.000     
17256小米匯豐七三購Ａ0.143+7.52%08/03/202732.000     
18741小米中銀七五購Ｃ0.184+2.22%17/05/202732.000     
15676小米摩通七一購Ａ0.103+7.29%26/01/202732.300     
13688小米花旗六乙購Ｄ0.098+8.89%14/12/202632.500     
13754小米星展六乙購Ｃ0.099+7.61%15/12/202632.880     
14044小米瑞銀六乙購Ｇ0.117+9.35%23/12/202632.880     
28811小米瑞銀七九購Ａ0.099+5.32%27/09/202732.880     
13702小米摩利六乙購Ｄ0.090+7.14%14/12/202632.990     
14041小米法巴六乙購Ｄ0.110+6.80%23/12/202633.000     
28881小米國君七十購Ａ0.099+3.12%04/10/202733.300     
15464小米中銀七三購Ａ0.108+3.85%05/03/202733.380     
28922小米摩通七九購Ａ0.095+6.74%27/09/202733.550     
19173小米瑞銀七五購Ａ0.162+1.25%10/05/202733.680     
15666小米法興七三購Ａ0.111+5.71%12/03/202733.880     
17306小米法巴七四購Ａ0.130+4.84%02/04/202733.880     
28818小米信證七十購Ａ0.096+3.23%29/10/202733.880     
15993小米摩利七二購Ｂ0.082+3.80%04/02/202733.990     
13734小米匯豐六乙購Ｅ0.060+11.11%14/12/202634.000     
15453小米華泰七四購Ａ0.145+5.84%30/04/202734.000     
13793小米瑞銀六乙購Ｆ0.057+9.62%15/12/202634.580     
16021小米瑞銀七二購Ａ0.075+5.63%10/02/202734.680     
13152小米法興六乙購Ｅ0.028+7.69%02/12/202634.880     
17731小米中銀七五購Ａ0.139+6.92%31/05/202734.880     
13673小米國君六乙購Ｄ0.087+12.99%31/12/202634.980     
13873小米法巴七一購Ａ0.093+5.68%05/01/202735.000     
15138小米信證七一購Ａ0.139+5.30%29/01/202735.000     
17387小米國君七三購Ｂ0.225+6.64%30/03/202735.000     
18751小米花旗七三購Ａ0.228+4.11%30/03/202735.000     
29312小米摩利七九購Ａ0.086+3.61%30/09/202735.000     
17336小米中銀七三購Ｃ0.162+5.88%10/03/202735.680     
13062小米中銀六乙購Ｈ0.057+1.79%31/12/202635.880     
13671小米摩通六乙購Ｅ0.0370.00%14/12/202635.880     
24847小米中銀七乙購Ｂ0.097+5.43%29/12/202735.880     
25395小米瑞銀七乙購Ａ0.095+4.40%22/12/202735.900     
27542小米法興七乙購Ｂ0.094+4.44%21/12/202735.900     
28083小米匯豐七乙購Ｂ0.0920.00%21/12/202735.900     
28094小米摩通七乙購Ｂ0.095+3.26%21/12/202735.900     
13027小米摩利六乙購Ｃ0.015-6.25%01/12/202635.990     
15330小米中銀七二購Ｃ0.133+4.72%25/02/202736.000     
15811小米匯豐七四購Ａ0.094+6.82%02/04/202736.500     
15997小米法興七二購Ｂ0.053+3.92%04/02/202736.500     
16007小米法巴七二購Ａ0.055+3.77%05/02/202736.600     
15252小米華泰七二購Ａ0.136+3.82%26/02/202736.660     
17127小米中銀七三購Ｂ0.132+2.33%08/03/202736.680     
13164小米瑞銀六甲購Ｂ0.0120.00%30/11/202636.880     
29919小米中銀六甲購Ｃ0.0100.00%30/11/202636.880     
17332小米麥銀七三購Ａ0.211+4.98%10/03/202736.888     
24869小米信證六乙購Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙購Ａ0.0100.00%24/12/202637.100     
22694小米華泰六乙購Ａ0.0100.00%17/12/202637.120     
22791小米匯豐六乙購Ｃ0.0100.00%17/12/202637.120     
24202小米星展六乙購Ａ0.0100.00%17/12/202637.120     
24819小米法興六乙購Ｄ0.0100.00%17/12/202637.120     
13095小米摩利六乙購Ａ0.0100.00%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙購Ａ0.0100.00%17/12/202637.150     
13186小米中銀六乙購Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙購Ａ0.0100.00%17/12/202637.150     
13220小米國君六乙購Ａ0.0100.00%17/12/202637.150     
13089小米匯豐六乙購Ｄ0.0100.00%01/12/202637.200     
19280小米中銀七五購Ｄ0.1260.00%10/05/202737.280     
13635小米中銀七一購Ａ0.0710.00%29/01/202737.880     
16878小米國君七三購Ａ0.132+6.45%02/03/202737.880     
13083小米法巴六乙購Ｃ0.0100.00%02/12/202638.000     
13215小米國君六乙購Ｃ0.0100.00%03/12/202638.280     
15965小米摩利七二購Ａ0.043+4.88%03/02/202738.900     
28114小米中銀六甲購Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲購Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲購Ａ0.0100.00%20/11/202639.500     
13492小米瑞銀六乙購Ｅ0.027+17.39%30/12/202639.880     
13636小米中銀七一購Ｂ0.053-1.85%29/01/202739.880     
15963小米法興七二購Ａ0.043+7.50%26/02/202739.880     
16042小米花旗七一購Ｂ0.058+5.45%29/01/202739.880     
15883小米華泰七三購Ａ0.046+4.55%03/03/202740.000     
28773小米中銀六乙購Ｅ0.021-8.70%31/12/202640.000     
19281小米中銀七六購Ａ0.1220.00%30/06/202740.280     
16001小米匯豐七二購Ａ0.033+3.12%04/02/202740.880     
29531小米摩通六甲購Ａ0.0100.00%25/11/202640.880     
29708小米瑞銀六甲購Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二購Ａ0.0260.00%03/02/202741.500     
25081小米法巴七乙購Ａ0.064+3.23%22/12/202741.860     
22795小米中銀七乙購Ａ0.067+3.08%29/12/202741.880     
24832小米摩通七乙購Ａ0.067+3.08%21/12/202741.900     
24939小米信證七乙購Ａ0.065+3.17%21/12/202741.900     
25027小米法興七乙購Ａ0.065+4.84%21/12/202741.900     
25397小米瑞銀七乙購Ｂ0.067+4.69%22/12/202741.900     
25576小米匯豐七乙購Ａ0.066+3.12%21/12/202741.900     
25740小米星展七乙購Ａ0.0570.00%21/12/202741.900     
25751小米摩利七乙購Ａ0.068+3.03%21/12/202741.900     
29992小米中銀六乙購Ｇ0.0170.00%31/12/202642.180     
15990小米瑞銀七三購Ａ0.045+4.65%30/03/202742.380     
15955小米國君六乙購Ｆ0.0180.00%30/12/202642.800     
29954小米星展六乙購Ｂ0.0170.00%30/12/202642.800     
29740小米麥銀六乙購Ａ0.021+5.00%31/12/202643.210     
29921小米中銀六乙購Ｆ0.018-5.26%31/12/202644.880     
15942小米信證七四購Ａ0.052+6.12%30/04/202745.000     
28748小米華泰六乙購Ｂ0.0100.00%30/12/202645.500     
21923小米信證六乙購Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙購Ｂ0.0100.00%24/12/202652.220     
16221小米中銀六乙購Ｂ0.0160.00%17/12/202652.270     
24323小米中銀六甲購Ａ0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙購Ｂ0.0100.00%07/12/202652.930     
16370小米匯豐六乙購Ｂ0.0100.00%07/12/202652.930     
21728小米中銀六乙購Ｄ0.0100.00%07/12/202652.930     
21939小米國君六乙購Ｂ0.0100.00%07/12/202652.930     
22185小米法興六乙購Ｃ0.0100.00%07/12/202652.930     
     53.88021510小米中銀六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙購Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙購Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙購Ｄ0.0100.00%01/12/202654.040     
21909小米法興六乙購Ｂ0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽Ａ0.485-1.02%30/12/2026
15976小米摩通八乙購Ａ0.086+2.38%29/12/202858.180     
18975小米中銀六乙購Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙購Ｃ0.0100.00%22/12/202660.900     
14658小米法興六乙購Ａ0.0100.00%22/12/202660.930     
14806小米匯豐六乙購Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙購Ｃ0.0100.00%22/12/202660.930     
17151小米瑞銀六乙購Ｃ0.0100.00%22/12/202660.930     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/11/2026 17:59
  即時報價更新時間為 10/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

華府政壇復仇未止，股市重估AI價值

10/11/2026 17:56

大國博弈

APEC | 中國外交部：中方就中俄美元首會晤同相關方保持著...

10/11/2026 16:03

聚焦APEC

港元定存VS活期！工銀亞洲3個月低門檻定存6厘，建行亞洲活期...

08/11/2026 13:29

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金