64266 聯想法興八乙熊Ｄ (R 熊證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Watch Tren...

etnet專輯

64266 聯想法興八乙熊Ｄ (R 熊證)

按盤價

0.025 0.000 (0.000%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					9.920	29248	聯想華泰七二沽Ａ	0.041	-6.82%	26/02/2027
					9.990	29639	聯想摩利六甲沽Ａ	0.014	0.00%	26/11/2026
					10.920	28956	聯想法興六甲沽Ａ	0.010	0.00%	11/11/2026
					10.990	29024	聯想摩通六甲沽Ａ	0.010	0.00%	17/11/2026
26120	聯想信證七乙購Ａ	0.980	0.00%	22/12/2027	11.380
19955	聯想摩利七乙購Ａ	0.900	0.00%	30/12/2027	11.390
24265	聯想中銀七乙購Ａ	0.930	0.00%	22/12/2027	11.400
25026	聯想法興七乙購Ａ	0.890	0.00%	22/12/2027	11.400
26177	聯想匯豐七乙購Ａ	0.900	0.00%	22/12/2027	11.400
					11.540	29841	聯想匯豐六甲沽Ａ	0.010	0.00%	27/11/2026
					11.580	29819	聯想瑞銀六甲沽Ａ	0.014	0.00%	27/11/2026
					11.600	29151	聯想花旗六甲沽Ａ	0.010	0.00%	13/11/2026
27886	聯想麥銀七六購Ａ	1.690	0.00%	30/06/2027	12.345
					12.880	29923	聯想中銀六甲沽Ａ	0.014	0.00%	30/11/2026
					13.200	29899	聯想法興六乙沽Ａ	0.035	-10.26%	31/12/2026
					13.380	29758	聯想摩通六乙沽Ａ	0.037	-13.95%	24/12/2026
					14.188	29928	聯想麥銀六乙沽Ａ	0.042	-19.23%	28/12/2026
					14.390	29844	聯想摩利六甲沽Ｂ	0.020	-16.67%	30/11/2026
28976	聯想匯豐七三購Ａ	0.590	+5.36%	31/03/2027	14.800
29202	聯想摩通六甲購Ａ	0.400	+1.27%	16/11/2026	14.880
					15.000	29971	聯想國君六乙沽Ａ	0.021	-32.26%	02/12/2026
29166	聯想信證六甲購Ａ	0.415	+6.41%	30/11/2026	15.080
					15.380	29932	聯想瑞銀六甲沽Ｂ	0.042	0.00%	30/11/2026
29170	聯想法興六乙購Ａ	0.415	+2.47%	31/12/2026	15.500
29029	聯想摩利六甲購Ａ	0.680	0.00%	12/11/2026	15.660
					15.880	13711	聯想中銀六乙沽Ａ	0.064	-20.00%	18/12/2026
					16.180	29957	聯想花旗六乙沽Ａ	0.068	-20.00%	18/12/2026
					16.280	19208	聯想花旗七五沽Ａ	0.132	-10.81%	10/05/2027
29159	聯想國君六甲購Ａ	0.420	0.00%	16/11/2026	16.580
					16.800	19165	聯想摩利七五沽Ａ	0.133	-7.64%	05/05/2027
					16.990	19078	聯想摩通七五沽Ａ	0.135	0.00%	31/05/2027
29228	聯想法巴六乙購Ａ	0.540	+3.85%	02/12/2026	17.000
19127	聯想匯豐七十購Ａ	0.127	0.00%	29/10/2027	17.380
19244	聯想信證七八購Ａ		0.00%	31/08/2027	17.500	13192	聯想信證六乙沽Ａ	0.086	-18.10%	03/12/2026
29247	聯想華泰七一購Ａ	0.670	0.00%	29/01/2027	17.500	13881	聯想摩通六乙沽Ｃ	0.096	-15.79%	03/12/2026
					17.580	18817	聯想瑞銀七六沽Ａ	0.171	-5.00%	30/06/2027
29112	聯想中銀六甲購Ａ	0.212	+18.44%	16/11/2026	17.880	19084	聯想匯豐七五沽Ａ	0.166	-7.26%	04/05/2027
					17.990	13251	聯想摩利六乙沽Ａ	0.110	-14.73%	03/12/2026
					18.580	15124	聯想瑞銀七一沽Ａ	0.100	-9.91%	12/01/2027
26443	聯想華泰六甲購Ａ	0.305	+8.93%	30/11/2026	19.000
					19.100	14753	聯想摩通七一沽Ａ	0.118	-10.61%	07/01/2027
29106	聯想麥銀七一購Ａ	0.430	0.00%	05/01/2027	19.920
19021	聯想匯豐七八購Ａ	0.097	+5.43%	30/08/2027	19.990
29780	聯想摩利六甲購Ｂ	0.212	+8.72%	27/11/2026	19.990
					20.600	16233	聯想摩利七二沽Ａ	0.185	-6.09%	12/02/2027
19035	聯想信證七九購Ａ	0.092	+4.55%	30/09/2027	20.880	16197	聯想信證七二沽Ａ	0.209	-4.57%	26/02/2027
					20.880	16255	聯想中銀七三沽Ａ	0.218	-6.03%	31/03/2027
					20.880	18922	聯想摩通七三沽Ａ	0.212	-5.36%	31/03/2027
					21.280	13174	聯想匯豐七三沽Ａ	0.095	-4.04%	31/03/2027
					21.680	13114	聯想摩通六乙沽Ｂ	0.079	-7.06%	31/12/2026
					21.992	16358	聯想麥銀七三沽Ａ	0.290	-4.92%	31/03/2027
					22.000	16245	聯想華泰七三沽Ａ	0.255	-5.56%	31/03/2027
18788	聯想匯豐七九購Ａ	0.085	+1.19%	30/09/2027	22.080
					22.680	13528	聯想花旗七三沽Ａ	0.110	-3.51%	02/03/2027
					22.880	13507	聯想瑞銀七三沽Ａ	0.118	-4.84%	31/03/2027
					23.000	13262	聯想法興七三沽Ａ	0.121	-3.20%	31/03/2027
19009	聯想花旗七九購Ａ	0.075	+2.74%	02/09/2027	23.180
19006	聯想摩利七九購Ａ	0.072	+4.35%	30/09/2027	23.500
14770	聯想信證七一購Ｂ	0.044	+10.00%	07/01/2027	23.880
29939	聯想匯豐六甲購Ａ	0.030	+7.14%	30/11/2026	23.920
29864	聯想法興六乙購Ｂ	0.082	+1.23%	31/12/2026	24.000
19156	聯想華泰七五購Ａ		0.00%	31/05/2027	24.290
14553	聯想瑞銀七四購Ａ	0.044	+2.33%	26/04/2027	24.880
					25.180	13323	聯想瑞銀六乙沽Ａ	0.136	-3.55%	29/12/2026
19158	聯想法興七五購Ｂ	0.105	+1.94%	05/05/2027	25.380
18505	聯想匯豐七五購Ａ	0.041	0.00%	20/05/2027	25.680
					25.880	17730	聯想中銀七五沽Ａ	0.435	-2.25%	31/05/2027
29843	聯想摩通六甲購Ｂ	0.016	0.00%	30/11/2026	25.990
29880	聯想花旗六甲購Ｂ	0.015	-6.25%	30/11/2026	25.990
18647	聯想瑞銀七六購Ａ	0.055	+5.77%	30/06/2027	26.000
29915	聯想法巴六乙購Ｂ	0.034	0.00%	02/12/2026	26.000
29990	聯想瑞銀六甲購Ｂ	0.014	-17.65%	30/11/2026	26.390
13694	聯想法興七一購Ａ	0.017	+6.25%	29/01/2027	26.400
18806	聯想摩利七四購Ｄ	0.082	+5.13%	28/04/2027	26.500
					26.660	18090	聯想華泰七五沽Ａ	0.470	-1.05%	28/05/2027
					26.770	16219	聯想摩通七四沽Ａ	0.185	-1.07%	09/04/2027
18739	聯想中銀七六購Ｂ	0.125	+9.65%	30/06/2027	26.880	16399	聯想匯豐七六沽Ａ	0.192	-2.04%	30/06/2027
29922	聯想中銀六甲購Ｂ	0.019	-24.00%	30/11/2026	26.880
19045	聯想麥銀七五購Ａ	0.091	+3.41%	03/05/2027	26.888
18985	聯想摩通七五購Ａ	0.082	+5.13%	03/05/2027	26.990
29983	聯想摩利六甲購Ｃ	0.010	-9.09%	30/11/2026	26.990
18736	聯想國君七五購Ａ	0.085	+7.59%	03/05/2027	27.280
19149	聯想法巴七六購Ａ	0.112	0.00%	02/06/2027	27.300
					27.500	16353	聯想信證七六沽Ａ	0.200	-1.48%	30/06/2027
18377	聯想匯豐七四購Ａ	0.028	+3.70%	20/04/2027	27.880
29858	聯想信證七一購Ａ	0.061	+8.93%	29/01/2027	27.880
14876	聯想法巴七二購Ａ	0.034	+6.25%	02/02/2027	27.990
18382	聯想摩利七四購Ａ	0.026	+4.00%	20/04/2027	28.000
29968	聯想國君六乙購Ａ	0.011	-15.38%	02/12/2026	28.000
					28.400	16374	聯想法興七四沽Ａ	0.210	-2.78%	30/04/2027
18448	聯想摩通七四購Ａ	0.026	+8.33%	20/04/2027	28.660
14633	聯想摩通七一購Ａ	0.017	+6.25%	06/01/2027	28.800
13177	聯想匯豐七六購Ａ	0.039	+2.63%	30/06/2027	28.880	16400	聯想瑞銀七三沽Ｂ	0.216	-2.26%	30/03/2027
29951	聯想麥銀六乙購Ａ	0.030	+3.45%	28/12/2026	28.888
14654	聯想摩利七一購Ａ	0.018	+12.50%	06/01/2027	29.000
14816	聯想瑞銀七一購Ａ	0.017	0.00%	07/01/2027	29.480
					29.500	16391	聯想摩利七二沽Ｂ	0.218	-3.54%	25/02/2027
18371	聯想信證七五購Ａ	0.025	+4.17%	03/05/2027	29.920
18426	聯想花旗七六購Ａ	0.031	+3.33%	02/06/2027	29.920
18626	聯想華泰七四購Ｂ		0.00%	30/04/2027	29.920
13260	聯想法興七三購Ａ	0.020	+5.26%	31/03/2027	30.000	16368	聯想花旗七四沽Ａ	0.240	-1.23%	02/04/2027
14839	聯想匯豐七一購Ａ	0.014	+16.67%	07/01/2027	30.000
					30.880	17706	聯想匯豐七三沽Ｂ	0.640	0.00%	22/03/2027
13219	聯想摩通七三購Ａ	0.018	+12.50%	31/03/2027	31.480
13526	聯想瑞銀七三購Ａ	0.017	0.00%	31/03/2027	31.500
					31.880	16348	聯想摩通七二沽Ａ	0.270	0.00%	17/02/2027
18422	聯想法興七八購Ａ	0.036	+2.86%	16/08/2027	32.000
18680	聯想法巴七五購Ａ	0.050	+4.17%	04/05/2027	32.000
13412	聯想花旗七三購Ａ	0.010	0.00%	02/03/2027	32.550
13226	聯想中銀七六購Ａ	0.028	+12.00%	30/06/2027	32.880
13447	聯想匯豐七三購Ｂ	0.014	+7.69%	31/03/2027	33.000
16026	聯想國君七二購Ａ	0.012	-14.29%	05/02/2027	33.330
17034	聯想摩利七五購Ａ	0.020	+5.26%	28/05/2027	33.800
18326	聯想法巴七七購Ａ	0.028	+3.70%	05/07/2027	34.340
13362	聯想麥銀七六購Ｂ	0.029	+11.54%	30/06/2027	34.567
18668	聯想摩利七四購Ｃ	0.038	+5.56%	26/04/2027	34.900
15680	聯想麥銀七一購Ｂ	0.015	0.00%	29/01/2027	34.992
16291	聯想法興七六購Ａ	0.026	+4.00%	30/06/2027	35.000
18266	聯想匯豐七七購Ｂ	0.028	+3.70%	30/07/2027	35.880
18363	聯想華泰七四購Ａ	0.037	0.00%	28/04/2027	36.880
18427	聯想花旗七四購Ｂ	0.028	+7.69%	20/04/2027	36.880
13252	聯想摩利六乙購Ａ	0.010	0.00%	03/12/2026	36.990
13767	聯想摩通六乙購Ｂ	0.010	0.00%	03/12/2026	36.990
17335	聯想信證七六購Ａ	0.016	0.00%	30/06/2027	38.880
18383	聯想摩利七四購Ｂ	0.024	+4.35%	20/04/2027	39.000
17732	聯想匯豐七三購Ｃ	0.011	0.00%	23/03/2027	39.380
13205	聯想華泰六乙購Ａ	0.010	0.00%	03/12/2026	40.000
13559	聯想國君六乙購Ｂ	0.010	0.00%	03/12/2026	40.000
16494	聯想法興七四購Ａ	0.011	+10.00%	30/04/2027	41.000
16403	聯想瑞銀七三購Ｂ	0.010	0.00%	30/03/2027	41.880
13105	聯想信證六乙購Ａ	0.010	0.00%	02/12/2026	42.880
13479	聯想摩通六乙購Ａ	0.010	0.00%	02/12/2026	42.880
16262	聯想匯豐七二購Ａ	0.010	0.00%	12/02/2027	42.920
17727	聯想法巴七四購Ａ	0.017	0.00%	02/04/2027	43.880
16299	聯想摩利七二購Ａ	0.010	0.00%	15/02/2027	43.900
17720	聯想華泰七六購Ａ	0.016	0.00%	29/06/2027	44.000
16438	聯想摩通七三購Ｂ	0.010	0.00%	31/03/2027	44.780
16417	聯想花旗七四購Ａ	0.010	0.00%	02/04/2027	45.000
18314	聯想信證七四購Ｂ	0.013	+8.33%	19/04/2027	45.880
13182	聯想法巴六乙購Ｃ	0.010	0.00%	03/12/2026	46.880
13243	聯想瑞銀六乙購Ａ	0.010	0.00%	03/12/2026	46.880
17737	聯想法興七五購Ａ	0.013	0.00%	17/05/2027	47.000
17435	聯想國君七三購Ａ	0.010	0.00%	15/03/2027	48.000
16486	聯想中銀七二購Ａ	0.010	0.00%	26/02/2027	48.880
13583	聯想摩利六乙購Ｂ	0.010	0.00%	10/12/2026	48.900
16397	聯想匯豐七七購Ａ	0.012	0.00%	07/07/2027	49.920
13548	聯想信證七二購Ａ	0.010	0.00%	26/02/2027	52.880
18168	聯想法巴七二購Ｂ	0.020	0.00%	26/02/2027	52.880
16407	聯想華泰七二購Ａ	0.010	0.00%	26/02/2027	54.000
17734	聯想摩通七二購Ａ	0.010	0.00%	26/02/2027	54.000
16434	聯想麥銀七三購Ａ	0.010	0.00%	30/03/2027	55.992
16428	聯想摩利七二購Ｂ	0.010	0.00%	18/02/2027	56.900
16410	聯想法巴七三購Ａ	0.010	0.00%	02/03/2027	66.880
16356	聯想信證七四購Ａ	0.012	0.00%	30/04/2027	70.000

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 10/11/2026 17:59

即時報價更新時間為 10/11/2026 17:59

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。