64698 騰訊瑞銀零四牛B (R 牛證)
即時 按盤價 跌0.196 -0.023 (-10.502%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.88023074騰訊麥銀零三沽G0.0140.00%02/03/2020
     269.80011430騰訊中銀零三沽E0.0100.00%26/03/2020
     269.90029300騰訊摩通零四沽B0.0130.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.0190.00%02/04/2020
     270.88029809騰訊麥銀零四沽F0.0250.00%01/04/2020
     279.80019322騰訊中銀零二沽A0.0200.00%25/02/2020
     279.80019358騰訊高盛零二沽A0.0100.00%25/02/2020
     279.80019420騰訊瑞信零二沽A0.0100.00%25/02/2020
     279.80019482騰訊瑞通零二沽A0.0130.00%25/02/2020
     279.80019496騰訊法興零二沽B0.0100.00%25/02/2020
     279.80019661騰訊滙豐零二沽A0.0100.00%28/02/2020
     279.90019340騰訊摩通零二沽B0.0100.00%28/02/2020
     280.00019417騰訊海通零三沽A0.0100.00%02/03/2020
     280.00028086騰訊法巴零三沽A0.0100.00%03/03/2020
     280.88012306騰訊麥銀零五沽H0.0510.00%04/05/2020
     285.68025752騰訊中銀零二沽E0.0200.00%24/02/2020
     285.88023068騰訊麥銀零三沽F0.0100.00%02/03/2020
     289.89015206騰訊摩通零六沽B0.058+31.82%24/06/2020
     290.00012420騰訊法巴零七沽A0.049+19.51%03/07/2020
     291.71011588騰訊高盛零六沽A0.024+26.32%22/06/2020
     291.71011757騰訊中銀零六沽A0.020+5.26%22/06/2020
     291.71012495騰訊瑞信零六沽A0.038+22.58%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.025+19.05%22/06/2020
     291.71014105騰訊法興零六沽A0.023+21.05%22/06/2020
     291.80011110騰訊滙豐零六沽B0.026+13.04%22/06/2020
     291.91025863騰訊摩通零六沽A0.025+25.00%30/06/2020
     295.88021322騰訊麥銀零二沽G0.0100.00%03/02/2020
14339騰訊法興零乙購A0.970-10.19%31/12/2020300.00013854騰訊海通零三沽G0.0100.00%31/03/2020
28621騰訊瑞通零乙購A0.980-9.26%31/12/2020300.00024473騰訊法巴零四沽F0.021+16.67%02/04/2020
     300.00027952騰訊瑞通零乙沽B0.084+15.07%24/12/2020
     304.68012651騰訊中銀零四沽C0.0100.00%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.012+20.00%17/04/2020
     304.68012848騰訊高盛零四沽C0.0110.00%17/04/2020
     304.68012896騰訊瑞信零四沽B0.0100.00%17/04/2020
     304.68012906騰訊法興零四沽A0.014+40.00%17/04/2020
     304.70012689騰訊瑞通零四沽F0.0150.00%17/04/2020
     304.74012327騰訊摩通零四沽C0.0100.00%17/04/2020
     304.80012939騰訊滙豐零四沽B0.017+21.43%17/04/2020
     304.88011754騰訊麥銀零四沽J0.0120.00%24/04/2020
29808騰訊麥銀零四購E1.8900.00%01/04/2020305.88015127騰訊麥銀零七沽A0.495+26.92%02/07/2020
     305.88029814騰訊麥銀零四沽G0.0140.00%01/04/2020
     310.00011960騰訊東亞零七沽A0.046+35.29%15/07/2020
     310.68013472騰訊摩通零五沽A0.022+37.50%19/05/2020
     310.68013826騰訊中銀零五沽B0.025+38.89%19/05/2020
     310.68013915騰訊高盛零五沽A0.027+35.00%27/05/2020
     310.68013958騰訊瑞信零五沽A0.030+36.36%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.025+31.58%19/05/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.88012756騰訊麥銀零五沽I0.036+28.57%26/05/2020
     316.88012980騰訊摩利零七沽A0.059+25.53%02/07/2020
     319.80011094騰訊滙豐零二沽E0.0100.00%28/02/2020
     319.80011972騰訊瑞銀零二沽A0.0100.00%25/02/2020
     319.80021491騰訊中銀零二沽B0.0100.00%25/02/2020
     319.80022330騰訊法興零二沽F0.0100.00%28/02/2020
     319.80026900騰訊高盛零二沽E0.0100.00%25/02/2020
     319.80029472騰訊瑞信零二沽C0.0100.00%25/02/2020
     319.90029302騰訊摩通零二沽F0.0100.00%25/02/2020
12687騰訊瑞通零五購D0.720-13.25%04/05/2020320.00020117騰訊法巴零三沽C0.013+18.18%03/03/2020
     320.70027548騰訊瑞通零二沽E0.0110.00%18/02/2020
25900騰訊瑞信零三購B0.660-15.38%04/03/2020320.88022714騰訊麥銀零二沽K0.0100.00%25/02/2020
13359騰訊摩通零三購F0.670-15.19%02/03/2020321.010     
11486騰訊高盛零二購G0.660-15.38%26/02/2020321.080     
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.660-14.29%05/05/2020325.000     
13763騰訊摩利零五購B0.660-14.29%04/05/2020325.180     
     325.68016400騰訊海通零四沽A0.089+36.92%23/04/2020
11866騰訊麥銀零五購B0.8100.00%26/05/2020325.88012305騰訊麥銀零五沽G0.071+44.90%04/05/2020
12120騰訊麥銀零五購C1.5800.00%04/05/2020325.880     
22722騰訊麥銀零三購E1.4600.00%02/03/2020325.880     
27223騰訊麥銀零三購I0.7600.00%25/03/2020325.880     
13238騰訊高盛零三購E0.630-14.86%18/03/2020326.080     
25143騰訊海通零三購E0.610-16.44%03/03/2020328.000     
11490騰訊瑞通零二購F0.620-15.07%25/02/2020328.200     
     329.80015156騰訊滙豐零五沽A0.055+25.00%26/05/2020
     329.80015304騰訊高盛零五沽B0.057+39.02%27/05/2020
     329.80015383騰訊法興零五沽A0.059+37.21%26/05/2020
     329.80015579騰訊中銀零五沽C0.063+40.00%26/05/2020
     329.80015746騰訊瑞信零五沽B0.068+30.77%26/05/2020
     329.90015808騰訊摩通零五沽B0.062+40.91%29/05/2020
23668騰訊法巴零三購E0.580-14.71%03/03/2020330.00013718騰訊摩利零六沽B0.063+23.53%02/06/2020
     330.00015208騰訊法巴零六沽A0.059+28.26%02/06/2020
12482騰訊摩通零二購H0.590-15.71%28/02/2020330.030     
11774騰訊瑞信零二購E0.560-17.65%25/02/2020330.200     
11800騰訊法興零二購K0.630-10.00%25/02/2020330.200     
12732騰訊瑞銀零二購C0.570-17.39%25/02/2020330.200     
25621騰訊高盛零二購C0.570-16.18%25/02/2020330.200     
25748騰訊中銀零二購D0.00%25/02/2020330.200     
12563騰訊法巴零七購B0.600-15.49%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.014+40.00%18/03/2020
     335.68014103騰訊高盛零三沽G0.015+50.00%18/03/2020
     335.68015157騰訊瑞銀零三沽A0.023+27.78%19/03/2020
     335.68015194騰訊摩通零三沽A0.015+50.00%18/03/2020
     335.68015278騰訊瑞信零三沽A0.036+56.52%18/03/2020
     335.68015410騰訊摩利零三沽A0.027+50.00%20/03/2020
     335.70011868騰訊瑞通零三沽E0.015+50.00%18/03/2020
     335.70013071騰訊法興零三沽I0.020+53.85%18/03/2020
13348騰訊麥銀零六購B0.7400.00%24/06/2020335.88013640騰訊國君零三沽B0.018+20.00%25/03/2020
     335.88014746騰訊麥銀零六沽H0.090+34.33%24/06/2020
     335.88028371騰訊麥銀零三沽J0.021+40.00%25/03/2020
     335.98016908騰訊摩利零六沽C0.083+29.69%17/06/2020
     336.08017286騰訊國君零七沽A0.097+40.58%02/07/2020
11698騰訊法巴零五購B0.550-15.38%05/05/2020338.000     
14387騰訊滙豐零四購A0.560-15.15%24/04/2020338.180     
13320騰訊高盛零四購E0.550-15.38%24/04/2020338.200     
13638騰訊國君零四購A0.510-16.39%02/04/2020340.000     
26471騰訊法巴零四購H0.510-16.39%02/04/2020340.000     
13351騰訊摩通零四購F0.520-17.46%02/04/2020340.140     
12649騰訊中銀零三購H0.510-17.74%26/03/2020340.20017764騰訊法興零六沽C0.092+33.33%12/06/2020
13428騰訊高盛零三購F0.500-18.03%26/03/2020340.20017998騰訊高盛零六沽B0.088+33.33%12/06/2020
     340.20018037騰訊瑞信零六沽B0.083+22.06%12/06/2020
     340.40015498騰訊摩通零六沽C0.106+27.71%19/06/2020
     340.48019085騰訊滙豐零六沽D0.098+27.27%22/06/2020
13549騰訊麥銀零六購C1.3100.00%01/06/2020340.88013565騰訊麥銀零六沽G0.166+37.19%01/06/2020
23662騰訊麥銀零二購L0.6000.00%25/02/2020340.880     
11682騰訊摩通零二購G0.460-20.69%18/02/2020341.010     
11623騰訊法興零二購J0.460-20.69%18/02/2020341.080     
11657騰訊瑞信零二購D0.460-19.30%18/02/2020341.080     
12428騰訊瑞銀零二購B0.455-21.55%18/02/2020341.080     
12476騰訊滙豐零二購F0.465-19.83%24/02/2020341.080     
25930騰訊高盛零二購D0.460-19.30%18/02/2020341.080     
     344.88021699騰訊滙豐零二沽B0.0100.00%03/02/2020
12925騰訊法巴零六購A0.510-16.39%02/06/2020345.00016203騰訊瑞通零七沽A0.112+27.27%06/07/2020
     345.00018449騰訊摩通零六沽E0.126+26.00%30/06/2020
11493騰訊麥銀零四購H0.500-15.25%24/04/2020345.88021094騰訊麥銀零二沽F0.0100.00%03/02/2020
21093騰訊麥銀零二購E0.920-12.38%03/02/2020345.880     
29806騰訊麥銀零四購D1.1200.00%01/04/2020345.880     
13353騰訊摩通零四購G0.480-17.24%17/04/2020346.060     
12493騰訊瑞信零四購A0.470-18.97%17/04/2020346.080     
12624騰訊高盛零四購B0.475-16.67%17/04/2020346.080     
     348.00017036騰訊中銀零六沽B0.125+25.00%29/06/2020
11216騰訊法巴零四購I0.420-19.23%02/04/2020350.000     
11956騰訊東亞零五購A0.445-19.09%04/05/2020350.000     
17017騰訊瑞通零五購A0.455-17.27%06/05/2020350.000     
12472騰訊滙豐零三購D0.430-18.87%26/03/2020350.180     
15402騰訊摩利零四購A0.430-18.87%01/04/2020350.180     
     350.68018727騰訊高盛零六沽D0.128+28.00%22/06/2020
     350.68020097騰訊法興零六沽E0.140+22.81%22/06/2020
14753騰訊麥銀零七購A1.2100.00%02/07/2020350.88016964騰訊滙豐零六沽C0.125+20.19%30/06/2020
     350.88019540騰訊麥銀零八沽A0.380+18.75%03/08/2020
     351.00017728騰訊摩利零七沽B0.133+26.67%02/07/2020
23667騰訊法巴零四購E0.385-22.22%02/04/2020352.500     
12480騰訊摩通零四購D0.415-18.63%01/04/2020352.550     
11668騰訊高盛零三購D0.395-19.39%26/03/2020352.700     
11755騰訊中銀零三購G0.395-20.20%31/03/2020352.700     
11773騰訊瑞信零三購C0.400-19.19%26/03/2020352.700     
11867騰訊瑞通零三購D0.410-21.15%26/03/2020352.700     
12806騰訊瑞銀零三購A0.380-23.23%26/03/2020352.700     
12826騰訊法興零三購H0.430-15.69%26/03/2020352.700     
12991騰訊海通零三購F0.405-19.00%26/03/2020352.700     
20791騰訊麥銀零一購J0.4650.00%24/01/2020352.880     
12215騰訊瑞銀零一購B0.4800.00%23/01/2020353.080     
     354.80015160騰訊瑞銀零三沽B0.052+40.54%26/03/2020
     354.80015375騰訊法興零三沽J0.055+44.74%26/03/2020
     354.80015583騰訊中銀零三沽J0.049+53.12%26/03/2020
     354.80015750騰訊瑞信零三沽B0.049+53.12%26/03/2020
     354.84016855騰訊摩通零四沽D0.063+43.18%01/04/2020
     355.00021922騰訊東亞零四沽B0.063+53.66%02/04/2020
     355.20015246騰訊瑞通零三沽F0.046+48.39%26/03/2020
     355.20015950騰訊高盛零三沽H0.046+53.33%26/03/2020
11836騰訊麥銀零五購A0.5200.00%26/05/2020355.880     
12130騰訊麥銀零五購D1.0100.00%04/05/2020355.880     
12979騰訊摩利零六購A0.430-17.31%04/06/2020358.000     
20115騰訊法巴零二購C0.275-29.49%04/02/2020358.000     
23520騰訊滙豐零一購C0.3900.00%29/01/2020358.180     
13282騰訊高盛零六購B0.420-17.65%03/06/2020358.200     
13825騰訊中銀零五購A0.440-15.38%28/05/2020358.200     
22853騰訊高盛零一購D0.4100.00%24/01/2020358.200     
23729騰訊瑞信零一購C0.3900.00%24/01/2020358.200     
     359.80018411騰訊瑞信零六沽C0.153+19.53%23/06/2020
     359.80018428騰訊瑞銀零六沽B0.146+22.69%22/06/2020
     359.80018519騰訊高盛零六沽C0.138+30.19%22/06/2020
     359.80018617騰訊中銀零六沽C0.138+25.45%22/06/2020
     359.90018226騰訊摩通零六沽D0.153+26.45%23/06/2020
     360.00016658騰訊法興零六沽B0.158+24.41%30/06/2020
     360.00020577騰訊法巴零七沽B0.00%03/07/2020
     360.20018193騰訊瑞通零六沽A0.151+29.06%23/06/2020
13787騰訊滙豐零六購C0.420-16.00%03/06/2020360.880     
14772騰訊瑞信零五購A0.00%27/05/2020361.080     
12927騰訊法巴零十購A0.510-13.56%06/10/2020362.000     
     362.88020792騰訊麥銀零一沽K0.0100.00%24/01/2020
19651騰訊法巴零四購C0.310-21.52%02/04/2020365.00018142騰訊海通零七沽A0.199+21.34%02/07/2020
15675騰訊摩利零三購A0.310-21.52%26/03/2020365.180     
11582騰訊摩通零三購B0.290-25.64%31/03/2020365.200     
25891騰訊瑞信零三購A0.285-25.00%26/03/2020365.200     
29152騰訊高盛零三購B0.300-22.08%26/03/2020365.200     
     365.48020548騰訊滙豐零六沽E0.00%29/06/2020
     365.65018447騰訊摩通零七沽A0.196+23.27%06/07/2020
13291騰訊麥銀零六購A0.4900.00%24/06/2020365.88015566騰訊麥銀零七沽B0.415+22.06%02/07/2020
13639騰訊國君零三購A0.480-30.43%02/03/2020365.880     
22720騰訊麥銀零三購D0.7100.00%02/03/2020365.880     
27182騰訊麥銀零三購H0.3800.00%25/03/2020365.880     
12967騰訊摩通零三購E0.540-26.03%02/03/2020366.060     
11748騰訊中銀零三購F0.275-24.66%18/03/2020366.080     
12235騰訊匯豐零三購C0.290-22.67%18/03/2020366.080     
13031騰訊瑞銀零三購B0.275-25.68%18/03/2020366.080     
13720騰訊摩利零六購C0.395-16.84%17/06/2020366.080     
14363騰訊高盛零六購C0.390-16.13%17/06/2020366.080     
11494騰訊麥銀零四購I0.4100.00%24/04/2020366.880     
13594騰訊瑞通零四購G0.325-19.75%17/04/2020367.000     
13691騰訊摩通零四購H0.330-20.48%17/04/2020367.070     
13199騰訊高盛零四購D0.320-20.99%17/04/2020367.080     
13283騰訊瑞信零四購C0.330-20.48%17/04/2020367.080     
13598騰訊法興零四購B0.340-16.05%17/04/2020367.080     
14731騰訊法巴零十購B0.450-15.09%06/10/2020370.000     
19538騰訊麥銀零八購A1.0500.00%03/08/2020370.880     
20116騰訊法巴零三購B0.192-32.63%03/03/2020373.000     
11091騰訊滙豐零二購D0.192-31.43%28/02/2020373.180     
11222騰訊中銀零二購F0.188-32.86%25/02/2020373.200     
22840騰訊法興零二購G0.218-27.33%28/02/2020373.200     
23420騰訊高盛零二購B0.185-32.73%25/02/2020373.200     
23609騰訊瑞信零二購B0.197-29.64%25/02/2020373.200     
     375.55020055騰訊中銀零六沽D0.226+24.86%30/06/2020
     375.55020184騰訊瑞信零六沽D0.2270.00%30/06/2020
     375.55020215騰訊高盛零六沽E0.00%30/06/2020
     375.55020229騰訊瑞銀零六沽C0.230+20.42%30/06/2020
     375.75019013騰訊摩通零七沽B0.244+21.39%08/07/2020
21937騰訊麥銀零二購H0.173-29.96%25/02/2020377.880     
27578騰訊高盛零二購F0.128-42.86%18/02/2020378.080     
15533騰訊滙豐零六購D0.330-18.52%30/06/2020380.00018792騰訊瑞通零七沽B0.245+22.50%07/07/2020
19202騰訊法巴零四購B0.211-25.96%02/04/2020380.00019806騰訊法興零六沽D0.242+21.00%29/06/2020
21341騰訊中銀零一購A0.1770.00%24/01/2020380.000     
16445騰訊中銀零三購I0.205-26.79%31/03/2020380.200     
16892騰訊摩通零四購J0.238-21.97%09/04/2020380.200     
17134騰訊瑞通零三購E0.209-27.93%26/03/2020380.200     
21546騰訊高盛零三購A0.198-26.67%26/03/2020380.200     
22841騰訊法興零三購A0.223-23.10%31/03/2020380.200     
19191騰訊麥銀零七購H0.4500.00%28/07/2020380.88019193騰訊麥銀零七沽C0.285+20.25%28/07/2020
     382.88021946騰訊麥銀零二沽J0.100+72.41%25/02/2020
14730騰訊法巴零七購C0.570-18.57%03/07/2020385.000     
13554騰訊麥銀零六購D0.530-19.70%01/06/2020385.880     
20737騰訊法巴零二購D0.040-64.60%04/02/2020388.000     
21206騰訊高盛零一購A0.0900.00%24/01/2020388.200     
22321騰訊法興零一購G0.031-71.30%31/01/2020388.200     
22490騰訊瑞信零一購A0.0870.00%24/01/2020388.200     
16679騰訊瑞銀零三購C0.154-30.00%26/03/2020389.800     
21921騰訊東亞零四購A0.168-27.90%02/04/2020390.00020471騰訊法興零七沽A0.3300.00%31/07/2020
16358騰訊摩通零三購G0.158-27.52%31/03/2020390.090     
11103騰訊滙豐零三購B0.163-24.54%31/03/2020390.180     
16009騰訊摩利零三購B0.164-28.07%26/03/2020390.180     
11031騰訊中銀零三購D0.139-32.20%26/03/2020390.200     
16164騰訊瑞信零三購D0.149-30.70%26/03/2020390.200     
22844騰訊法興零三購B0.170-26.41%31/03/2020390.200     
29923騰訊高盛零三購C0.144-28.71%26/03/2020390.200     
21091騰訊麥銀零二購D0.040-76.47%03/02/2020390.880     
29190騰訊麥銀零四購C1.540-31.56%01/04/2020390.880     
24799騰訊摩通零一購G0.043-73.46%31/01/2020391.010     
25085騰訊中銀零一購C0.040-73.86%31/01/2020391.080     
21690騰訊法興零二購C0.022-71.43%03/02/2020392.000     
22950騰訊高盛零一購E0.0670.00%23/01/2020392.200     
15959騰訊國君零五購A0.390-25.00%05/05/2020393.000     
25174騰訊法巴零五購A0.350-27.08%05/05/2020393.000     
12971騰訊摩通零四購E0.395-24.04%24/04/2020393.090     
16394騰訊海通零四購A0.395-24.04%24/04/2020393.090     
13721騰訊摩利零五購A0.395-24.04%04/05/2020393.180     
13945騰訊瑞通零四購H0.370-23.71%24/04/2020393.200     
14768騰訊瑞信零四購D0.400-24.53%24/04/2020393.200     
15173騰訊瑞銀零四購A0.360-25.77%24/04/2020393.200     
16947騰訊高盛零四購F0.350-24.73%24/04/2020393.200     
27227騰訊麥銀一九購A0.550-12.70%02/09/2021399.990     
16344騰訊法興零七購A0.270-16.92%31/07/2020400.000     
18191騰訊瑞通零乙購B0.385-14.44%29/12/2020400.000     
19268騰訊法巴零八購A0.250-20.63%04/08/2020400.000     
21818騰訊法巴零三購D0.068-40.35%03/03/2020400.000     
14861騰訊麥銀零七購D2.410-21.75%02/07/2020400.88020536騰訊麥銀零八沽B0.00%03/08/2020
18854騰訊瑞信零七購A0.224-20.00%09/07/2020401.280     
20789騰訊麥銀零一購I0.0100.00%24/01/2020402.880     
22328騰訊法興零一購H0.010-58.33%31/01/2020403.000     
11221騰訊法巴零甲購A0.280-16.42%03/11/2020405.000     
16897騰訊摩通零七購A0.215-21.82%02/07/2020405.050     
13765騰訊摩利零十購A0.310-16.22%27/10/2020405.180     
14061騰訊摩通零十購A0.320-15.79%30/10/2020405.200     
14364騰訊高盛零十購A0.295-15.71%27/10/2020405.200     
15232騰訊瑞通零十購A0.315-14.86%27/10/2020405.200     
15976騰訊中銀零十購A0.330-15.38%27/10/2020405.200     
16951騰訊高盛零六購D0.183-21.12%29/06/2020408.880     
18192騰訊瑞通零六購A0.184-22.36%22/06/2020408.900     
19695騰訊法巴零七購D0.00%03/07/2020409.000     
18348騰訊法興零六購B0.187-22.41%19/06/2020409.080     
17034騰訊中銀零六購A0.185-21.61%30/06/2020410.000     
19279騰訊法巴零十購C0.270-15.62%06/10/2020410.000     
12230騰訊麥銀零五購E1.370-25.95%04/05/2020410.880     
16972騰訊滙豐零六購E0.190-21.81%30/06/2020410.880     
19539騰訊麥銀零八購B0.6400.00%03/08/2020410.880     
18354騰訊摩利零六購D0.183-22.13%22/06/2020410.980     
18391騰訊瑞信零六購B0.173-22.07%23/06/2020411.080     
29443騰訊法巴零二購A0.016-46.67%04/02/2020415.000     
17319騰訊麥銀零七購G0.231-18.95%28/07/2020415.880     
22717騰訊麥銀零三購C0.310-48.33%02/03/2020415.880     
19822騰訊高盛零七購B0.190-19.15%21/07/2020416.080     
17227騰訊摩通零六購B0.160-20.79%30/06/2020418.800     
18476騰訊法興零六購C0.149-25.87%22/06/2020419.000     
18520騰訊高盛零六購E0.148-21.28%22/06/2020419.000     
18622騰訊中銀零六購B0.157-21.50%24/06/2020419.000     
18804騰訊瑞通零六購B0.153-21.94%22/06/2020419.000     
17622騰訊瑞信零六購A0.154-20.21%30/06/2020419.880     
20563騰訊法巴零七購F0.00%03/07/2020420.000     
18857騰訊瑞銀零六購A0.151-20.94%22/06/2020420.080     
17488騰訊法興零七購B0.172-23.56%31/07/2020423.880     
18377騰訊滙豐零七購A0.150-22.28%06/07/2020423.880     
20571騰訊法巴零九購A0.00%02/09/2020425.000     
29445騰訊法巴零四購A0.054-33.33%02/04/2020425.000     
17014騰訊麥銀零七購F0.370-20.43%02/07/2020425.880     
21942騰訊麥銀零二購I0.018-48.57%25/02/2020427.880     
18182騰訊海通零七購A0.270-23.94%03/07/2020430.000     
17396騰訊摩通零八購A0.165-18.72%04/08/2020430.300     
18626騰訊中銀零七購A0.156-20.41%28/07/2020430.500     
18714騰訊高盛零七購A0.149-20.74%28/07/2020430.500     
18968騰訊瑞信零七購B0.147-19.67%28/07/2020430.500     
19692騰訊法巴零八購B0.156-19.59%04/08/2020430.500     
19985騰訊國君零七購A0.165-21.43%28/07/2020430.500     
13555騰訊麥銀零六購E1.5000.00%01/06/2020430.880     
18504騰訊摩利零七購A0.136-23.16%15/07/2020431.280     
19509騰訊法興零七購C0.132-25.00%08/07/2020431.480     
19759騰訊瑞通零七購B0.137-21.71%08/07/2020431.480     
19844騰訊瑞銀零七購A0.134-23.43%08/07/2020431.480     
29189騰訊麥銀零四購B0.480-36.00%01/04/2020435.880     
16370騰訊摩通零四購I0.460-37.84%01/04/2020436.060     
16333騰訊法興零四購C0.465-31.62%01/04/2020436.080     
16746騰訊瑞信零三購E0.540-33.33%31/03/2020436.080     
17057騰訊瑞銀零三購D0.450-31.82%27/03/2020436.080     
17776騰訊高盛零三購G0.460-30.30%31/03/2020436.080     
17395騰訊摩通零九購A0.160-20.79%03/09/2020440.400     
18630騰訊中銀零八購A0.148-20.00%27/08/2020440.600     
18673騰訊法興零八購A0.163-19.31%31/08/2020440.600     
18513騰訊摩利零八購A0.130-22.62%10/08/2020440.800     
20365騰訊麥銀零七購I0.1580.00%28/07/2020440.880     
20932騰訊麥銀零二購C0.010-50.00%03/02/2020440.880     
19819騰訊高盛零八購A0.126-21.25%03/08/2020441.000     
20173騰訊瑞信零八購A0.00%03/08/2020441.000     
19990騰訊滙豐零七購B0.143-21.86%31/07/2020448.880     
17415騰訊法巴零二購B0.0110.00%04/02/2020450.000     
17692騰訊瑞通零四購A0.024-47.83%03/04/2020450.000     
20440騰訊瑞通零八購A0.00%04/08/2020450.000     
21820騰訊法巴零四購D0.081-4.71%02/04/2020450.000     
17224騰訊摩通零六購A0.185-25.40%30/06/2020450.500     
19705騰訊法巴零七購E0.00%03/07/2020450.700     
20243騰訊中銀零六購D0.168-26.96%22/06/2020450.700     
14860騰訊麥銀零七購C1.4000.00%02/07/2020450.880     
20108騰訊摩通零八購B0.00%14/08/2020453.530     
20410騰訊瑞信零八購B0.00%31/08/2020455.880     
20470騰訊法興零七購D0.1460.00%31/07/2020456.880     
18140騰訊海通零四購B0.380-33.33%27/04/2020460.800     
12233騰訊麥銀零五購F0.460-29.23%04/05/2020460.880     
17277騰訊國君零四購B0.410-32.79%23/04/2020461.080     
20247騰訊中銀零五購B0.425-32.54%04/05/2020461.080     
17517騰訊法興零六購A0.150-24.24%30/06/2020462.880     
20501騰訊滙豐零八購A0.00%31/08/2020462.880     
20060騰訊中銀零六購C0.123-25.90%22/06/2020463.080     
22716騰訊麥銀零三購B0.035-57.83%02/03/2020465.880     
18516騰訊法興零一購A0.0100.00%31/01/2020470.000     
19067騰訊摩通零一購A0.0100.00%24/01/2020470.040     
19864騰訊麥銀零八購D1.5100.00%03/08/2020470.880     
28152騰訊法興零五購A0.022-37.14%04/05/2020475.000     
19066騰訊摩通零四購A0.029-25.64%23/04/2020475.050     
17083騰訊高盛零四購A0.021-32.26%23/04/2020475.200     
17490騰訊法興零乙購B0.180-17.05%31/12/2020476.000     
17845騰訊摩利零乙購A0.172-18.48%28/12/2020476.880     
20061騰訊中銀零乙購A0.169-16.75%18/12/2020477.080     
20176騰訊瑞信零七購C0.00%16/07/2020478.780     
20694騰訊花旗零八購A0.00%28/08/2020480.000     
13562騰訊麥銀零六購F0.390-33.90%01/06/2020480.880     
29187騰訊麥銀零四購A0.089-43.67%01/04/2020485.880     
20929騰訊麥銀零二購B0.0150.00%03/02/2020490.880     
20263騰訊摩通零七購B0.118-25.79%31/07/2020490.900     
16213騰訊瑞通一乙購A0.370-10.84%29/12/2021500.000     
20322騰訊瑞信零甲購A0.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.00%30/11/2020500.000     
24512騰訊瑞通零七購A0.036-20.00%06/07/2020500.000     
18695騰訊摩通零二購A0.0140.00%21/02/2020500.050     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
15565騰訊麥銀一一購A0.310-19.48%04/01/2021500.880     
16109騰訊麥銀零七購E0.650-14.47%02/07/2020500.880     
22715騰訊麥銀零三購A0.020-31.03%02/03/2020510.880     
19863騰訊麥銀零八購C0.600-17.81%03/08/2020520.880     
20927騰訊麥銀零二購A0.0200.00%03/02/2020530.880     
20306騰訊麥銀零乙購A0.110-20.86%01/12/2020588.880     
28043騰訊法興零九購A0.015-25.00%30/09/2020600.000     
27886騰訊法興一四購A0.020-23.08%30/04/2021700.000     
18693騰訊摩通一四購A0.043-18.87%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/01/2020 12:04
  即時報價更新時間為 21/01/2020 12:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具