64698 恒科法巴九一熊Ｎ (R 熊證)
按盤價 
0.050 -0.001 (-1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.051 | 4,405.500 | 2,260,000 | 2,280,000 | 2.280 | 2,260,000 | 0.054 | ||
| 17/09/2026 | 0.057 | 4,310.740 | 0 | 20,000 | 0.020 | ||||
| 16/09/2026 | 0.057 | 4,325.450 | 0 | 20,000 | 0.020 | ||||
| 15/09/2026 | 0.058 | 4,291.340 | 0 | 20,000 | 0.020 | ||||
| 14/09/2026 | 0.057 | 4,317.940 | 0 | 20,000 | 0.020 | ||||
| 11/09/2026 | 0.057 | 4,320.570 | 1,350,000 | 20,000 | 0.020 | 1,340,000 | 0.060 | 10,000 | 0.060 |
| 10/09/2026 | 0.058 | 4,330.490 | 540,000 | 1,350,000 | 1.350 | 490,000 | 0.056 | 50,000 | 0.057 |
| 09/09/2026 | 0.051 | 4,420.790 | 920,000 | 1,790,000 | 1.790 | 900,000 | 0.050 | 20,000 | 0.051 |
| 08/09/2026 | 0.047 | 4,454.850 | 140,000 | 2,670,000 | 2.670 | 140,000 | 0.045 | ||
| 07/09/2026 | 0.043 | 4,527.710 | 140,000 | 2,810,000 | 2.810 | 140,000 | 0.043 | ||
| 04/09/2026 | 0.039 | 4,569.800 | 1,860,000 | 2,670,000 | 2.670 | 1,830,000 | 0.040 | ||
| 03/09/2026 | 0.047 | 4,468.480 | 840,000 | 840,000 | 0.840 | 840,000 | 0.046 | ||
| 02/09/2026 | 0.043 | 4,517.160 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.040 | 4,550.880 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
