• 會員
  • 產品服務 / 串流版
  • 設定
66160 美團摩通四八牛Ｆ (R 牛證)
即時 按盤價 升0.720 +0.030 (+4.348%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     44.39023342美團瑞銀四七沽Ｂ0.0120.00%19/07/2024
     44.44023098美團星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美團星展四九沽Ａ0.0170.00%27/09/2024
     57.75023345美團摩通五三沽Ａ0.029-9.38%24/03/2025
     57.75023358美團摩利五三沽Ａ0.027-3.57%24/03/2025
     57.75023360美團瑞銀五三沽Ａ0.028-6.67%24/03/2025
     57.75023420美團法興五三沽Ａ0.027-6.90%24/03/2025
     57.80023266美團匯豐五三沽Ａ0.027-3.57%31/03/2025
     58.83023495美團高盛五四沽Ａ0.038-5.00%25/04/2025
     58.83023626美團瑞銀五四沽Ａ0.037-5.13%25/04/2025
     58.88023075美團麥銀五五沽Ａ0.047-6.00%06/05/2025
     62.75023347美團花旗四甲沽Ａ0.016-11.11%21/11/2024
     62.75023478美團瑞銀四甲沽Ａ0.015-6.25%21/11/2024
     62.80023101美團匯豐四甲沽Ａ0.0180.00%28/11/2024
     62.99023081美團摩利四甲沽Ａ0.017-5.56%28/11/2024
     63.01023111美團摩通四乙沽Ｃ0.019-9.52%09/12/2024
     63.01023582美團韓投四乙沽Ａ0.019-5.00%09/12/2024
     63.06022891美團瑞銀四乙沽Ｂ0.0190.00%16/12/2024
     63.55022840美團摩通四乙沽Ｂ0.021-12.50%20/12/2024
     63.59022809美團摩利四乙沽Ｂ0.021-4.55%20/12/2024
     63.60022740美團法興四乙沽Ｂ0.024-4.00%31/12/2024
     68.00024728美團星展四甲沽Ａ0.115-10.16%01/11/2024
     68.83022704美團摩通四十沽Ａ0.0160.00%23/10/2024
     68.83022761美團花旗四十沽Ａ0.018-5.26%23/10/2024
     68.83022827美團瑞銀四十沽Ａ0.016-11.11%23/10/2024
     68.85022571美團摩利四十沽Ｂ0.016-11.11%23/10/2024
     68.88022332美團匯豐四十沽Ａ0.017-10.53%30/10/2024
     68.88022620美團麥銀四十沽Ａ0.023-8.00%23/10/2024
     69.95022036美團摩利四乙沽Ａ0.028-6.67%12/12/2024
     69.95022071美團摩通四乙沽Ａ0.033-2.94%12/12/2024
     69.95022102美團法興四乙沽Ａ0.031-8.82%12/12/2024
     69.95022106美團瑞銀四乙沽Ａ0.028-9.68%12/12/2024
     69.95022535美團國君四乙沽Ａ0.026-10.34%12/12/2024
     70.00021931美團花旗四乙沽Ａ0.029-12.12%19/12/2024
     70.00023686美團高盛四乙沽Ａ0.028-6.67%12/12/2024
     73.83023630美團匯豐四乙沽Ａ0.040-6.98%24/12/2024
     73.83023926美團中銀五一沽Ａ0.037-9.76%03/01/2025
     73.83024104美團瑞銀四乙沽Ｃ0.039-7.14%24/12/2024
     73.83024197美團摩通四乙沽Ｄ0.040-6.98%24/12/2024
     73.88021657美團麥銀五一沽Ａ0.039-4.88%03/01/2025
23047美團花旗四七購Ｅ1.020+5.15%15/07/202473.980     
22853美團匯豐四七購Ｄ1.010+5.21%22/07/202474.000     
23063美團摩通四七購Ｇ1.020+5.15%15/07/202474.050     
23139美團瑞銀四七購Ｇ1.030+5.10%15/07/202474.050     
23258美團國君四七購Ｃ1.020+5.15%15/07/202474.050     
     74.94022076美團摩利四八沽Ａ0.0130.00%30/08/2024
     74.94022085美團星展四八沽Ａ0.011-8.33%30/08/2024
     74.94022388美團摩通四八沽Ａ0.013-18.75%30/08/2024
     74.94023633美團法興四八沽Ａ0.013-7.14%30/08/2024
     74.99021939美團瑞銀四九沽Ａ0.0130.00%06/09/2024
     75.00022160美團高盛四八沽Ａ0.0140.00%30/08/2024
     76.99021775美團摩利四九沽Ａ0.018-5.26%17/09/2024
     77.00023778美團瑞銀四九沽Ｂ0.019-13.64%23/09/2024
     77.72021835美團匯豐四九沽Ｂ0.019-9.52%23/09/2024
     77.72021925美團花旗四九沽Ａ0.022-8.33%23/09/2024
     77.72022046美團國君四九沽Ａ0.019-13.64%23/09/2024
     77.72022048美團華泰四九沽Ａ0.021-8.70%23/09/2024
     77.77021692美團摩通四九沽Ａ0.023-8.00%30/09/2024
23232美團摩利四九購Ｅ0.970+4.30%20/09/202477.990     
22662美團匯豐四九購Ｅ0.960+4.35%27/09/202478.000     
23041美團法巴四十購Ｅ0.980+4.26%03/10/202478.000     
23066美團法興四九購Ｅ0.960+4.35%20/09/202478.050     
23200美團瑞銀四九購Ｆ0.980+4.26%20/09/202478.050     
23203美團花旗四九購Ｃ0.970+5.43%20/09/202478.050     
23222美團中銀四九購Ｂ0.970+6.59%27/09/202478.050     
23252美團摩通四九購Ｇ0.980+5.38%20/09/202478.050     
22811美團摩利四七購Ｃ0.890+5.95%05/07/202479.990     
22976美團麥銀四七購Ｃ0.900+4.65%05/07/202479.990     
22663美團星展四七購Ｂ0.890+5.95%12/07/202480.000     
22851美團法巴四七購Ｇ0.880+4.76%05/07/202480.000     
22983美團高盛四七購Ｅ0.910+5.81%05/07/202480.000     
22834美團花旗四七購Ｄ0.900+5.88%05/07/202480.050     
22856美團匯豐四七購Ｅ0.890+5.95%05/07/202480.050     
22869美團國君四七購Ｂ0.900+5.88%05/07/202480.050     
22901美團摩通四七購Ｆ0.910+5.81%05/07/202480.050     
23107美團瑞銀四七購Ｆ0.910+5.81%05/07/202480.050     
     82.95024035美團匯豐五九沽Ａ0.076-2.56%23/09/2025
     82.95024135美團摩通五九沽Ａ0.077-4.94%23/09/2025
     82.95024282美團摩利五九沽Ａ0.073-5.19%23/09/2025
     82.95024306美團瑞銀五九沽Ａ0.077-4.94%23/09/2025
     83.00023632美團法興五九沽Ａ0.078-2.50%30/09/2025
     83.83023800美團瑞銀四九沽Ｃ0.030-6.25%20/09/2024
     83.83023837美團摩通四九沽Ｂ0.032-8.57%20/09/2024
     83.88021569美團匯豐四九沽Ａ0.033-2.94%27/09/2024
22919美團法興四八購Ｃ0.830+6.41%22/08/202484.950     
22601美團匯豐四八購Ｂ0.830+5.06%29/08/202485.000     
22889美團瑞銀四八購Ｄ0.850+6.25%22/08/202485.050     
22899美團摩通四八購Ｄ0.840+6.33%22/08/202485.050     
22944美團華泰四八購Ａ0.830+5.06%22/08/202485.050     
22984美團高盛四八購Ｂ0.850+4.94%22/08/202485.050     
23116美團國君四八購Ｂ0.820+5.13%22/08/202485.050     
22657美團摩利四九購Ｄ0.800+6.67%25/09/202487.990     
22273美團法巴四十購Ｄ0.810+6.58%03/10/202488.000     
22676美團麥銀四九購Ｃ0.800+5.26%25/09/202488.000     
22674美團法興四九購Ｄ0.800+5.26%25/09/202488.050     
22886美團瑞銀四九購Ｅ0.820+5.13%25/09/202488.050     
22897美團摩通四九購Ｆ0.800+5.26%25/09/202488.050     
23389美團花旗四九購Ｄ0.800+6.67%25/09/202488.050     
     88.83017684美團花旗四七沽Ａ0.015-11.76%23/07/2024
     88.83017834美團瑞銀四七沽Ａ0.016-5.88%23/07/2024
     88.83017861美團摩通四七沽Ａ0.017-5.56%23/07/2024
     88.83018411美團高盛四七沽Ａ0.017-15.00%23/07/2024
     88.83018664美團法興四七沽Ａ0.015-16.67%23/07/2024
     88.83020975美團國君四七沽Ａ0.015-6.25%23/07/2024
     88.83021014美團摩利四七沽Ａ0.016-15.79%23/07/2024
     88.83024121美團星展四八沽Ｂ0.020-13.04%05/08/2024
     88.84020269美團匯豐四七沽Ａ0.018-5.26%23/07/2024
     88.88017470美團麥銀四七沽Ａ0.020-23.08%30/07/2024
     88.88020346美團華泰四七沽Ａ0.018-14.29%23/07/2024
21880美團摩利四六購Ｃ0.700+7.69%20/06/202489.990     
21674美團匯豐四六購Ｅ0.690+7.81%27/06/202490.000     
22166美團星展四六購Ｂ0.690+6.15%27/06/202490.000     
22376美團法巴四七購Ｆ0.690+4.55%03/07/202490.000     
22565美團法巴五一購Ａ0.850+4.94%03/01/202590.000     
22546美團韓投四六購Ａ0.680+3.03%20/06/202490.020     
22066美團花旗四六購Ｄ0.690+6.15%20/06/202490.050     
22169美團國君四六購Ｃ0.700+7.69%20/06/202490.050     
22175美團瑞銀四六購Ｅ0.710+5.97%20/06/202490.050     
22193美團摩通四六購Ｅ0.680+6.25%20/06/202490.050     
22201美團高盛四六購Ｅ0.700+7.69%20/06/202490.050     
22327美團法興四六購Ｄ0.690+6.15%20/06/202490.050     
22574美團中銀四六購Ａ0.700+7.69%20/06/202490.050     
23170美團法興四乙購Ａ0.840+5.00%30/12/202490.050     
23191美團匯豐四乙購Ａ0.820+5.13%24/12/202490.050     
23215美團瑞銀四乙購Ａ0.840+3.70%24/12/202490.050     
23250美團摩通四乙購Ａ0.830+3.75%24/12/202490.050     
23481美團摩利四乙購Ａ0.800+5.26%16/12/202491.99022080美團摩利四六沽Ｂ0.0100.00%19/06/2024
21710美團法巴四八購Ｃ0.630+6.78%02/08/202495.000     
22566美團法巴五三購Ａ0.790+3.95%04/03/202595.000     
21932美團花旗四七購Ｃ0.630+8.62%26/07/202495.050     
21982美團麥銀四七購Ｂ0.630+6.78%26/07/202495.050     
22055美團中銀四八購Ａ0.650+10.17%02/08/202495.050     
22168美團華泰四七購Ａ0.640+4.92%26/07/202495.050     
22174美團摩利四七購Ｂ0.630+6.78%26/07/202495.050     
22192美團摩通四七購Ｅ0.620+8.77%26/07/202495.050     
22217美團瑞銀四七購Ｅ0.640+6.67%26/07/202495.050     
22597美團法興四七購Ｅ0.630+6.78%26/07/202495.050     
22749美團匯豐四七購Ｃ0.610+7.02%26/07/202495.050     
23264美團瑞銀五二購Ｂ0.810+5.19%25/02/202595.050     
     95.90024854美團匯豐四乙沽Ｂ0.130-5.80%19/12/2024
     95.90024859美團國君四乙沽Ｂ0.127-6.62%19/12/2024
     95.90024863美團瑞銀四乙沽Ｄ0.120-6.25%19/12/2024
     95.90024866美團法興四乙沽Ｃ0.125-5.30%19/12/2024
     95.90024953美團摩利四乙沽Ｃ0.117-6.40%19/12/2024
     95.90025017美團中銀四乙沽Ａ0.00%19/12/2024
     95.95024755美團摩通四乙沽Ｅ0.122-6.87%30/12/2024
     96.95021849美團瑞銀四六沽Ａ0.010-9.09%12/06/2024
21648美團法興四九購Ｃ0.315+6.78%25/09/202498.830     
21615美團摩利四九購Ｂ0.305+5.17%17/09/202498.850     
21496美團匯豐四九購Ｂ0.290+7.41%25/09/202498.880     
21641美團摩通四九購Ｃ0.310+1.64%17/09/202498.930     
21642美團瑞銀四九購Ｃ0.310+3.33%17/09/202498.930     
23803美團國君四九購Ｃ0.305+7.02%17/09/202498.930     
     99.95021138美團摩通四六沽Ａ0.022-15.38%20/06/2024
     99.95021232美團摩利四六沽Ａ0.017-22.73%20/06/2024
     99.99021413美團麥銀四六沽Ａ0.020-13.04%20/06/2024
21487美團星展四九購Ａ0.295+7.27%30/09/2024100.00021036美團匯豐四六沽Ａ0.023-8.00%27/06/2024
21489美團法巴五七購Ａ0.395+3.95%03/07/2025100.000     
21737美團法巴四十購Ｃ0.315+5.00%03/10/2024100.000     
21747美團高盛四九購Ａ0.305+7.02%23/09/2024100.000     
21607美團國君四九購Ｂ0.295+7.27%23/09/2024100.100     
21703美團摩通四九購Ｄ0.305+7.02%23/09/2024100.100     
22522美團匯豐五六購Ａ0.405+3.85%25/06/2025100.100     
22596美團法興五六購Ａ0.410+5.13%25/06/2025100.100     
22632美團摩通五六購Ａ0.410+5.13%25/06/2025100.100     
22642美團瑞銀五六購Ａ0.415+5.06%25/06/2025100.100     
24188美團中銀五六購Ａ0.415+6.41%25/06/2025100.100     
     101.90024327美團匯豐四十沽Ｂ0.058-9.38%30/10/2024
     101.90024425美團法興四十沽Ａ0.060-4.76%23/10/2024
     101.90024647美團信證四十沽Ａ0.059-7.81%23/10/2024
     101.90024652美團摩通四十沽Ｂ0.059-6.35%23/10/2024
23852美團摩利五六購Ａ0.400+5.26%25/06/2025101.990     
     102.00022075美團摩利四十沽Ａ0.059-7.81%30/10/2024
     102.10024633美團花旗四十沽Ｂ0.060-6.25%23/10/2024
21505美團瑞銀四八購Ｃ0.270+5.88%30/08/2024103.880     
21605美團麥銀四八購Ｄ0.250+5.49%23/08/2024103.880     
21626美團花旗四八購Ｂ0.250+2.04%23/08/2024103.980     
21639美團摩通四八購Ｃ0.260+5.69%23/08/2024103.980     
23773美團東亞五乙購Ａ0.445+4.71%30/12/2025105.000     
24045美團中銀四乙購Ａ0.650+8.33%31/12/2024105.000     
21533美團法興四九購Ｂ0.265+6.85%30/09/2024106.000     
21602美團瑞銀四九購Ｂ0.265+7.29%23/09/2024106.100     
21621美團匯豐四九購Ｃ0.250+2.46%23/09/2024106.100     
21637美團摩通四九購Ｂ0.265+6.43%23/09/2024106.100     
21536美團國君四九購Ａ0.500+6.38%30/09/2024108.000     
21488美團法巴四十購Ｂ0.475+7.95%03/10/2024110.000     
21501美團高盛四六購Ｄ0.320+12.28%04/06/2024110.000     
22165美團星展四十購Ａ0.485+7.78%09/10/2024110.000     
21720美團中銀四九購Ａ0.470+10.59%27/09/2024110.050     
22167美團匯豐四九購Ｄ0.470+8.05%25/09/2024110.080     
21601美團瑞銀四五購Ａ0.305+15.09%28/05/2024110.100     
21730美團瑞銀四九購Ｄ0.490+7.69%25/09/2024110.100     
21881美團摩利四九購Ｃ0.470+5.62%25/09/2024110.100     
22009美團花旗四九購Ｂ0.465+6.90%25/09/2024110.100     
22068美團摩通四九購Ｅ0.485+7.78%25/09/2024110.100     
22438美團高盛四九購Ｂ0.480+7.87%25/09/2024110.100     
23744美團韓投四九購Ａ0.490+6.52%25/09/2024110.100     
21527美團摩通四六購Ｄ0.295+15.69%03/06/2024111.110     
21497美團匯豐四六購Ｄ0.223+10.40%03/06/2024115.000     
21499美團華泰四六購Ｂ0.232+17.17%03/06/2024115.000     
21711美團法巴五四購Ａ0.580+5.45%02/04/2025115.000     
22680美團匯豐五三購Ａ0.580+7.41%26/03/2025115.080     
22669美團摩通五三購Ａ0.590+5.36%26/03/2025115.100     
22675美團法興五三購Ａ0.590+5.36%26/03/2025115.100     
22684美團瑞銀五三購Ａ0.590+7.27%26/03/2025115.100     
24890美團摩利五三購Ａ0.290+5.45%19/03/2025116.000     
20284美團摩利四六購Ｂ0.109+12.37%25/06/2024119.990     
17569美團法巴四七購Ｄ0.120+18.81%03/07/2024120.000     
23806美團法巴五一購Ｂ0.465+8.14%03/01/2025120.000     
24412美團信證四甲購Ａ0.465+5.68%29/11/2024120.000     
20266美團匯豐四六購Ｃ0.106+11.58%25/06/2024120.100     
20277美團國君四六購Ｂ0.105+14.13%25/06/2024120.100     
20303美團摩通四六購Ｃ0.114+11.76%25/06/2024120.100     
20313美團花旗四六購Ｃ0.108+10.20%25/06/2024120.100     
20334美團星展四六購Ａ0.109+17.20%25/06/2024120.100     
20361美團高盛四六購Ｃ0.110+14.58%25/06/2024120.100     
20382美團瑞銀四六購Ｃ0.111+8.82%25/06/2024120.100     
20977美團法興四六購Ｃ0.108+13.68%25/06/2024120.100     
24068美團花旗四乙購Ａ0.470+6.82%24/12/2024120.100     
24077美團國君四乙購Ａ0.470+5.62%24/12/2024120.100     
24256美團中銀四乙購Ｂ0.450+11.11%24/12/2024120.100     
24528美團匯豐四甲購Ｂ0.430+4.88%22/11/2024120.100     
21504美團瑞銀四六購Ｄ0.128+16.36%03/06/2024123.880     
24710美團華泰四八購Ｂ0.225+11.94%09/08/2024129.900     
20934美團法巴四八購Ｂ0.201+10.44%02/08/2024130.000     
21459美團匯豐四七購Ｂ0.186+8.77%26/07/2024130.100     
21470美團摩通四七購Ｄ0.192+9.09%26/07/2024130.100     
21473美團高盛四七購Ｄ0.197+12.57%26/07/2024130.100     
21480美團瑞銀四七購Ｄ0.194+10.86%26/07/2024130.100     
21481美團法興四七購Ｄ0.191+10.40%26/07/2024130.100     
20573美團東亞五二購Ａ0.208+6.12%18/02/2025135.000     
24257美團中銀五二購Ａ0.198+5.88%18/02/2025135.000     
24897美團國君五二購Ｂ0.211+6.57%25/02/2025135.000     
21461美團匯豐五二購Ａ0.186+6.29%11/02/2025135.080     
25067美團韓投五二購Ａ0.1990.00%11/02/2025135.080     
20706美團摩利五二購Ａ0.189+7.39%11/02/2025135.100     
20802美團法巴五二購Ａ0.189+6.78%11/02/2025135.100     
21304美團法興五二購Ａ0.191+6.11%11/02/2025135.100     
21328美團摩通五二購Ａ0.193+6.04%11/02/2025135.100     
21364美團花旗五二購Ａ0.186+6.90%11/02/2025135.100     
21452美團瑞銀五二購Ａ0.192+7.26%11/02/2025135.100     
21478美團星展五二購Ａ0.200+5.82%11/02/2025135.100     
24294美團國君五二購Ａ0.180+4.65%11/02/2025135.100     
20315美團麥銀四八購Ｃ0.084+15.07%28/08/2024139.990     
17977美團法巴四九購Ｂ0.093+9.41%03/09/2024140.000     
20298美團法興四八購Ｂ0.085+11.84%27/08/2024140.000     
20456美團高盛四八購Ａ0.089+8.54%27/08/2024140.080     
20030美團花旗四八購Ａ0.085+10.39%27/08/2024140.100     
20089美團國君四八購Ａ0.083+7.79%27/08/2024140.100     
20152美團匯豐四八購Ａ0.086+10.26%27/08/2024140.100     
20260美團瑞銀四八購Ｂ0.089+11.25%27/08/2024140.100     
20304美團摩通四八購Ｂ0.089+9.88%27/08/2024140.100     
24677美團麥銀五八購Ａ0.300+5.26%04/08/2025143.200     
17246美團法巴四七購Ｃ0.039+8.33%03/07/2024145.000     
24645美團信證四乙購Ａ0.295+5.36%27/12/2024145.000     
17479美團國君四六購Ａ0.028+12.00%25/06/2024145.100     
17490美團摩利四六購Ａ0.028+16.67%25/06/2024145.100     
17538美團麥銀四六購Ａ0.027+50.00%25/06/2024145.100     
17554美團高盛四六購Ａ0.027+17.39%25/06/2024145.100     
19923美團花旗四六購Ｂ0.028+21.74%25/06/2024145.100     
20041美團華泰四六購Ａ0.032+18.52%25/06/2024145.100     
20044美團法興四六購Ｂ0.030+11.11%25/06/2024145.100     
20049美團匯豐四六購Ｂ0.026+13.04%25/06/2024145.100     
20061美團瑞銀四六購Ｂ0.031+19.23%25/06/2024145.100     
20073美團摩通四六購Ｂ0.030+20.00%25/06/2024145.100     
24669美團中銀四乙購Ｃ0.280+5.66%30/12/2024147.000     
17979美團法巴四乙購Ａ0.115+8.49%03/12/2024150.000     
24041美團麥銀五七購Ａ0.420+5.00%03/07/2025150.000     
24967美團法巴五十購Ａ0.00%03/10/2025150.000     
20290美團匯豐四甲購Ａ0.110+8.91%26/11/2024150.100     
20314美團花旗四甲購Ａ0.109+7.92%26/11/2024150.100     
20331美團摩通四甲購Ａ0.116+8.41%26/11/2024150.100     
20335美團瑞銀四甲購Ａ0.117+7.34%26/11/2024150.100     
20352美團法興四甲購Ａ0.114+7.55%26/11/2024150.100     
17319美團東亞四七購Ａ0.029+26.09%25/07/2024158.000     
17648美團法巴四八購Ａ0.036+12.50%01/08/2024158.000     
17504美團法興四七購Ａ0.029+16.00%18/07/2024158.100     
17514美團摩通四七購Ｂ0.027+12.50%18/07/2024158.100     
17528美團匯豐四七購Ａ0.029+16.00%18/07/2024158.100     
17548美團瑞銀四七購Ｃ0.030+15.38%18/07/2024158.100     
17593美團高盛四七購Ａ0.029+16.00%18/07/2024158.100     
17838美團摩利四七購Ａ0.023+21.05%09/07/2024158.500     
18195美團麥銀四七購Ａ0.015+25.00%02/07/2024158.600     
19756美團花旗四七購Ｂ0.016+6.67%02/07/2024158.600     
19848美團星展四七購Ａ0.016+45.45%02/07/2024158.600     
19931美團高盛四七購Ｃ0.021+16.67%02/07/2024158.600     
16837美團麥銀四九購Ａ0.035+20.69%03/09/2024168.880     
17265美團法巴四九購Ａ0.039+11.43%03/09/2024168.880     
17411美團摩通四八購Ａ0.036+12.50%27/08/2024168.980     
17422美團摩利四八購Ａ0.037+12.12%27/08/2024168.980     
17430美團瑞銀四八購Ａ0.038+11.76%27/08/2024168.980     
19832美團法興四八購Ａ0.036+5.88%27/08/2024168.980     
22628美團韓投八乙購Ａ0.450+2.27%08/12/2028177.770     
15697美團法巴四七購Ｂ0.0100.00%03/07/2024180.000     
18806美團法巴四甲購Ａ0.052+8.33%04/11/2024180.000     
24971美團法巴五六購Ａ0.00%03/06/2025180.000     
17829美團麥銀四六購Ｂ0.0100.00%25/06/2024180.080     
19609美團匯豐四六購Ａ0.0100.00%25/06/2024180.090     
17973美團瑞銀四六購Ａ0.0180.00%25/06/2024180.100     
18015美團高盛四六購Ｂ0.0130.00%25/06/2024180.100     
19191美團花旗四六購Ａ0.0130.00%25/06/2024180.100     
19220美團摩通四六購Ａ0.0160.00%25/06/2024180.100     
19222美團法興四六購Ａ0.0160.00%25/06/2024180.100     
19673美團法興四十購Ａ0.052+10.64%28/10/2024180.100     
19820美團瑞銀四十購Ａ0.052+10.64%28/10/2024180.100     
19878美團摩通四十購Ａ0.053+8.16%28/10/2024180.100     
15712美團麥銀四八購Ｂ0.0210.00%02/08/2024188.880     
17356美團瑞銀四七購Ｂ0.0100.00%26/07/2024188.980     
18973美團花旗四七購Ａ0.0140.00%26/07/2024188.980     
19004美團中銀四七購Ａ0.0140.00%26/07/2024188.980     
19019美團摩通四七購Ｃ0.0140.00%26/07/2024188.980     
19067美團國君四七購Ａ0.0150.00%26/07/2024188.980     
19148美團法巴四七購Ｅ0.0150.00%26/07/2024188.980     
19177美團法興四七購Ｃ0.0190.00%26/07/2024188.980     
19184美團高盛四七購Ｂ0.015+15.38%26/07/2024188.980     
17827美團麥銀四九購Ｂ0.0150.00%25/09/2024189.990     
13939美團法巴四十購Ａ0.030+11.11%03/10/2024190.000     
19533美團花旗四九購Ａ0.030+11.11%25/09/2024190.080     
15165美團摩利四九購Ａ0.029+7.41%25/09/2024190.100     
17311美團摩通四九購Ａ0.028+12.00%25/09/2024190.100     
17333美團瑞銀四九購Ａ0.031+6.90%25/09/2024190.100     
19571美團法興四九購Ａ0.031+6.90%25/09/2024190.100     
19672美團匯豐四九購Ａ0.030+15.38%25/09/2024190.100     
13745美團麥銀四八購Ａ0.0150.00%02/08/2024228.880     
16251美團摩通四七購Ａ0.0100.00%26/07/2024229.080     
16390美團瑞銀四七購Ａ0.0120.00%26/07/2024229.080     
18889美團法興四七購Ｂ0.0100.00%26/07/2024229.080     
13340美團法巴四七購Ａ0.0100.00%03/07/2024230.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 14/05/2024 10:19
  即時報價更新時間為 14/05/2024 10:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金