66265 中芯華泰六乙牛B (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0100.00%23/09/2026
     33.00013196中芯法興六九沽A0.0100.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     37.88028078中芯信證六十沽A0.0330.00%30/10/2026
     39.81023699中芯中銀六九沽C0.023-8.00%29/09/2026
     42.00029547中芯中銀六乙沽A0.106-24.82%31/12/2026
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽A0.090-14.29%23/10/2026
     45.28026641中芯中銀六十沽A0.105-20.45%30/10/2026
13210中芯信證六六購A0.7000.00%30/06/202647.880     
17773中芯星展六六購A0.7100.00%30/06/202647.880     
13200中芯匯豐六八購A0.750+11.94%28/08/202648.000     
17673中芯信證六八購A0.740+12.12%21/08/202648.050     
17781中芯國君六八購A0.750+8.70%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽B0.0160.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.017-22.73%25/09/2026
     49.79019764中芯國君六九沽A0.013-23.53%25/09/2026
     49.79019794中芯法興六九沽B0.018-21.74%25/09/2026
     49.79019851中芯信證六九沽B0.0110.00%25/09/2026
     49.81019411中芯匯豐六十沽A0.017-15.00%05/10/2026
     49.83019800中芯法巴六九沽A0.017-19.05%25/09/2026
     51.00026417中芯中銀六九沽D0.079-21.78%30/09/2026
     52.45020088中芯中銀六七沽A0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽A0.0130.00%28/07/2026
     52.45020487中芯法興六七沽A0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽A0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽A0.0130.00%04/08/2026
     52.55020792中芯信證六七沽A0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽A0.084-14.29%22/03/2027
     54.95028548中芯法巴七三沽A0.086-14.00%22/03/2027
     55.00028108中芯信證七三沽A0.073-12.05%31/03/2027
26805中芯信證六九購D0.610+15.09%09/09/202655.880     
27594中芯國君六九購B0.610+12.96%02/09/202655.930     
27627中芯法巴六九購B0.610+15.09%02/09/202655.930     
27739中芯摩通六九購C0.620+16.98%02/09/202655.930     
27867中芯瑞銀六九購B0.630+14.55%02/09/202655.930     
27871中芯匯豐六九購B0.610+15.09%02/09/202655.930     
     59.80029083中芯國君六甲沽A0.064-18.99%30/11/2026
     60.00028902中芯信證六甲沽A0.065-20.73%10/11/2026
     60.80028904中芯華泰七二沽A0.114-14.29%01/02/2027
     61.88828853中芯麥銀六甲沽A0.093-16.96%30/11/2026
     62.00028871中芯法興六甲沽A0.076-18.28%10/11/2026
     62.58028854中芯瑞銀六甲沽A0.076-20.00%10/11/2026
     62.76013463中芯信證六六沽A0.0100.00%30/06/2026
     62.81021090中芯匯豐六七沽B0.0100.00%03/07/2026
18978中芯中銀六九購A0.510+21.43%29/09/202662.880     
19093中芯信證六九購A0.495+22.22%22/09/202662.930     
19264中芯匯豐六九購A0.510+18.60%22/09/202662.930     
27461中芯花旗六九購B0.510+14.61%22/09/202662.930     
27476中芯星展六九購A0.510+7.37%29/09/202662.930     
     63.81028738中芯匯豐六甲沽A0.077-18.95%06/11/2026
     63.88028711中芯花旗六甲沽A0.083-20.95%06/11/2026
     64.00028775中芯中銀六甲沽B0.097-19.17%30/11/2026
     66.18029593中芯瑞銀六甲沽B0.109-17.42%25/11/2026
     66.95025057中芯華泰六甲沽A0.128-14.09%23/11/2026
     67.00024259中芯中銀六甲沽A0.116-17.73%30/11/2026
18916中芯信證六十購A0.450+20.00%30/10/202668.880     
19144中芯匯豐六十購A0.455+18.18%23/10/202668.930     
19562中芯瑞銀六十購A0.455+19.74%23/10/202668.930     
19230中芯摩通六九購B0.430+19.44%30/09/202668.990     
26787中芯法巴六九購A0.430+21.13%23/09/202669.000     
19343中芯中銀六九購B0.415+23.88%23/09/202669.040     
19350中芯瑞銀六九購A0.430+22.86%23/09/202669.040     
19435中芯法興六九購A0.425+25.00%23/09/202669.040     
19499中芯華泰六九購A0.435+24.29%23/09/202669.040     
27262中芯國君六九購A0.420+20.00%23/09/202669.040     
26559中芯中銀六十購D0.420+20.00%30/10/202671.000     
     71.88028710中芯法巴七二沽A0.100-11.50%02/02/2027
     73.81028739中芯匯豐六甲沽B0.075-16.67%06/11/2026
     74.00029863中芯法興七一沽A0.115-10.85%29/01/2027
26140中芯中銀六九購C0.340+28.30%29/09/202675.800     
19893中芯信證六九購B0.335+24.07%28/09/202675.880     
     76.88029995中芯中銀六乙沽B0.241-12.36%31/12/2026
19838中芯花旗六九購A0.330+22.22%30/09/202677.770     
26595中芯法興六九購C0.320+28.00%23/09/202677.820     
28583中芯匯豐六九購C0.315+27.53%23/09/202677.820     
27769中芯中銀六九購D1.620+26.56%30/09/202677.880     
19823中芯中銀六乙購A0.385+20.31%30/12/202678.88021496中芯信證七二沽A0.128-12.93%26/02/2027
26694中芯信證六乙購A0.390+18.18%22/12/202678.888     
26905中芯法巴六乙購A0.390+20.00%22/12/202678.900     
26841中芯瑞銀六乙購A0.390+20.00%22/12/202678.930     
26911中芯摩通六乙購A0.395+19.70%22/12/202678.930     
27026中芯華泰六乙購A0.400+17.65%22/12/202678.930     
     79.78029988中芯瑞銀七二沽A0.146-10.43%16/02/2027
28885中芯匯豐六乙購A0.199+18.45%30/12/202679.81029937中芯匯豐六甲沽C0.121-14.18%30/11/2026
25536中芯信證六七購C0.196+42.03%28/07/202679.950     
19950中芯法巴六八購A0.214+40.79%04/08/202680.000     
20089中芯中銀六七購A0.194+48.09%28/07/202680.050     
20113中芯匯豐六七購A0.196+46.27%28/07/202680.050     
23614中芯華泰六七購A0.203+47.10%28/07/202680.050     
25682中芯瑞銀六七購A0.200+45.99%28/07/202680.050     
25863中芯國君六七購B0.193+48.46%28/07/202680.050     
26073中芯星展六七購B0.194+48.09%28/07/202680.050     
25596中芯花旗六八購B0.197+42.75%04/08/202681.810     
     82.00029904中芯國君六乙沽A0.138-12.66%31/12/2026
23604中芯中銀六甲購A0.320+20.75%30/11/202683.880     
27706中芯麥銀六九購B1.370+23.42%29/09/202683.888     
26591中芯法興六甲購A0.325+22.64%23/11/202683.930     
28566中芯國君六甲購A0.315+21.15%23/11/202683.930     
28584中芯匯豐六甲購A0.330+22.22%23/11/202683.930     
28617中芯法巴六甲購A0.325+20.37%23/11/202683.930     
28641中芯瑞銀六甲購A0.325+22.64%23/11/202683.930     
29064中芯信證六乙購B0.176+22.22%31/12/202685.000     
29053中芯花旗六乙購B0.177+21.23%31/12/202685.900     
28909中芯華泰六甲購A0.310+21.57%10/11/202686.000     
29076中芯法巴七一購A0.177+20.41%05/01/202786.000     
29146中芯摩通六乙購B0.175+19.86%31/12/202687.110     
13556中芯匯豐六乙購B0.163+19.85%18/12/202687.880     
28774中芯中銀六甲購D0.285+23.38%30/11/202688.880     
23994中芯中銀六甲購B0.270+22.73%30/11/202691.000     
24534中芯法巴六十購A0.223+28.90%05/10/202691.880     
25537中芯信證六九購C0.213+30.67%25/09/202691.928     
26059中芯華泰六九購B0.225+27.12%25/09/202691.930     
26354中芯法興六九購B0.216+28.57%25/09/202691.930     
24319中芯中銀六十購C0.255+23.79%29/10/202693.000     
20041中芯麥銀六甲購A0.231+26.92%02/11/202698.100     
25849中芯法巴六十購C0.210+25.75%26/10/202698.100     
20291中芯信證六十購B0.198+26.92%26/10/202698.150     
20471中芯華泰六十購A0.220+25.71%26/10/202698.150     
20569中芯匯豐六十購B0.199+29.22%26/10/202698.150     
20581中芯中銀六十購A0.199+26.75%26/10/202698.150     
25570中芯摩通六十購A0.213+29.09%26/10/202698.150     
25671中芯瑞銀六十購B0.206+27.95%26/10/202698.150     
25792中芯法興六十購A0.209+26.67%26/10/202698.150     
25800中芯星展六十購A0.224+25.14%26/10/202698.150     
29084中芯國君六甲購B0.224+25.84%30/11/202699.000     
24258中芯中銀六甲購C0.226+20.21%30/11/2026101.000     
24841中芯麥銀六九購A0.162+29.60%29/09/2026101.888     
28066中芯花旗六八購A0.035+45.83%04/08/2026102.880     
29866中芯信證六七購B0.024+50.00%28/07/2026102.880     
13036中芯法興六七購B0.028+55.56%28/07/2026102.980     
13106中芯摩通六七購A0.027+50.00%28/07/2026102.980     
21971中芯匯豐六七購B0.027+50.00%28/07/2026102.980     
17584中芯中銀六十購B0.203+23.78%30/10/2026104.880     
24535中芯法巴六十購B0.181+28.37%23/10/2026104.980     
29889中芯法興七一購A0.138+21.05%29/01/2027105.000     
29550中芯中銀六乙購B0.237+24.08%31/12/2026106.880     
28890中芯匯豐六甲購B0.184+25.17%10/11/2026107.810     
29975中芯摩通七一購A0.135+22.73%29/01/2027108.880     
16472中芯法巴六七購A0.036+56.52%24/07/2026108.900     
20827中芯星展六七購A0.045+36.36%31/07/2026109.000     
21232中芯法興六七購A0.041+36.67%24/07/2026109.100     
22646中芯國君六七購A0.028+55.56%24/07/2026109.100     
22710中芯中銀六七購B0.029+52.63%24/07/2026109.100     
29142中芯瑞銀六甲購B0.172+26.47%13/11/2026109.380     
29078中芯法巴六乙購B0.198+24.53%02/12/2026110.000     
27172中芯信證六八購B0.043+34.37%31/08/2026110.880     
13043中芯法興六八購A0.043+38.71%24/08/2026110.980     
29926中芯瑞銀六八購A0.041+32.26%24/08/2026110.980     
28870中芯花旗六乙購A0.193+24.52%02/12/2026111.110     
21131中芯中銀六六購B0.0100.00%30/06/2026111.880     
29676中芯法興六乙購A0.217+22.60%31/12/2026112.000     
29065中芯信證六乙購C0.198+24.53%31/12/2026115.000     
14206中芯華泰七一購A0.194+22.01%04/01/2027118.000     
14289中芯信證七三購A0.00%31/03/2027120.000     
29909中芯國君六乙購A0.132+26.92%03/12/2026125.000     
29860中芯信證六甲購A0.132+26.92%30/11/2026130.000     
29991中芯法巴六乙購C0.139+26.36%02/12/2026131.600     
29994中芯中銀六乙購C0.130+23.81%31/12/2026138.880     
13132中芯法巴七三購A0.143+23.28%02/03/2027160.000     
27163中芯信證六七購A0.0100.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/06/2026 15:24
  即時報價更新時間為 29/06/2026 15:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康