66337 匯豐摩通六四牛B (R 牛證)
即時 按盤價 不變0.610 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0210.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0210.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.023+21.05%23/09/2026
     77.95016536匯豐法興六九沽A0.0230.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0200.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0230.00%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0100.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0150.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0110.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0170.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0150.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0150.00%30/06/2026
22660匯豐韓投八乙購A0.6900.00%08/12/202886.797     
24878匯豐摩通八乙購A0.690+1.47%01/12/202886.797     
25416匯豐花旗八乙購A0.9400.00%01/12/202886.840     
25730匯豐中銀八乙購A0.660-5.71%01/12/202886.840     
25679匯豐摩利八乙購A0.650-1.52%01/12/202886.847     
25877匯豐瑞銀八乙購A0.690-1.43%01/12/202886.847     
14878匯豐星展六二購A0.650-2.99%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.113+6.60%03/06/2026
     90.83023558匯豐中銀六六沽C0.113+2.73%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.107+4.90%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.117+1.74%10/06/2026
18890匯豐摩利六二購A0.590-1.67%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.031+3.33%15/07/2026
     94.39019033匯豐中銀六七沽A0.032+3.23%15/07/2026
     94.39019776匯豐摩利六七沽A0.0300.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0370.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0320.00%15/07/2026
     94.39021776匯豐信證六七沽A0.035+2.94%29/07/2026
     94.44018616匯豐摩通六七沽A0.037+5.71%22/07/2026
     94.48020449匯豐花旗六七沽A0.030+3.45%15/07/2026
     94.49019751匯豐法巴六七沽A0.037+5.71%15/07/2026
15769匯豐摩通六一購A0.5500.00%09/01/202695.000     
17049匯豐摩利六一購A0.5200.00%02/01/202695.050     
17113匯豐中銀六一購A0.5200.00%02/01/202695.050     
17130匯豐法興六一購A0.5200.00%02/01/202695.050     
18928匯豐摩通六七購A0.4350.00%31/07/2026102.220     
19087匯豐法巴六七購A0.415-1.19%24/07/2026102.280     
19055匯豐瑞銀六七購A0.430-1.15%24/07/2026102.320     
19057匯豐摩利六七購A0.420-1.18%24/07/2026102.320     
19058匯豐法興六七購A0.415-1.19%27/07/2026102.320     
19079匯豐星展六七購A0.415-2.35%24/07/2026102.320     
19104匯豐中銀六七購A0.4150.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.049+4.26%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.051+6.25%23/06/2026
     103.23022236匯豐法興六六沽A0.050+8.70%23/06/2026
     103.23023293匯豐星展六六沽A0.049+4.26%23/06/2026
     103.23023338匯豐中銀六六沽B0.051+2.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.049+4.26%23/06/2026
     103.33022013匯豐摩通六六沽B0.056+7.69%30/06/2026
     106.08022251匯豐信證六六沽B0.067+4.69%30/06/2026
     106.18023305匯豐法巴六六沽A0.066+1.54%23/06/2026
21396匯豐瑞銀六七購B0.3300.00%27/07/2026108.880     
21556匯豐摩通六七購B0.3050.00%15/07/2026109.990     
23009匯豐國君六七購A0.295-1.67%08/07/2026110.090     
27712匯豐法興六七購B0.290-1.69%08/07/2026110.090     
21589匯豐中銀六七購B0.300-1.64%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.1310.00%23/09/2026
     111.78023925匯豐法興六九沽B0.130+2.36%23/09/2026
     111.88023829匯豐摩通六九沽A0.134+3.08%30/09/2026
     111.98023976匯豐花旗六九沽B0.1420.00%23/09/2026
27101匯豐信證六七購A0.255-1.92%27/07/2026113.880     
22073匯豐法巴六六購A0.233-1.69%12/06/2026114.000     
27696匯豐瑞銀六六購A0.213-3.18%22/06/2026114.080     
13056匯豐法興六六購A0.218-4.39%15/06/2026114.180     
14022匯豐摩通六六購A0.228-3.39%12/06/2026114.180     
22569匯豐摩利六六購A0.220-3.08%12/06/2026114.180     
29674匯豐中銀六六購A0.217-3.98%12/06/2026114.180     
29941匯豐花旗六六購A0.223-2.62%12/06/2026114.180     
26965匯豐法巴六五購A0.810-3.57%05/05/2026118.000     
14700匯豐花旗六九購A0.205-3.30%07/09/2026118.800     
18901匯豐瑞銀六二購A0.540-6.90%03/02/2026118.880     
27677匯豐瑞銀六九購A0.208-3.70%14/09/2026118.880     
13411匯豐法巴六九購A0.203-2.40%07/09/2026118.900     
13073匯豐法興六九購A0.202-3.35%07/09/2026118.980     
13113匯豐摩通六九購A0.211-1.86%07/09/2026118.980     
19085匯豐摩通六一購B0.455-10.78%27/01/2026118.980     
19098匯豐花旗六一購B0.495-6.60%27/01/2026118.980     
19105匯豐中銀六一購B0.455-9.00%27/01/2026118.980     
19206匯豐國君六一購A0.480-5.88%27/01/2026118.980     
20152匯豐華泰六一購A0.480-5.88%27/01/2026118.980     
29663匯豐中銀六九購A0.202-2.42%07/09/2026118.980     
29815匯豐摩利六九購A0.198-4.35%07/09/2026118.980     
18715匯豐法巴六二購A0.197-14.35%03/02/2026125.000     
18863匯豐摩利六一購B0.146-18.44%27/01/2026125.100     
20526匯豐國君六一購B0.141-12.42%27/01/2026125.100     
21037匯豐摩通六一購C0.154-15.38%27/01/2026125.100     
21119匯豐瑞銀六一購B0.155-16.22%27/01/2026125.100     
21120匯豐信證六三購A0.260-8.77%30/03/2026130.880     
21320匯豐中銀六三購A0.172-7.53%23/03/2026130.980     
21377匯豐花旗六三購A0.221-7.92%23/03/2026130.980     
21409匯豐瑞銀六三購A0.216-9.62%23/03/2026130.980     
25850匯豐摩通六三購A0.227-5.81%23/03/2026130.980     
25858匯豐星展六三購A0.232-9.02%23/03/2026130.980     
28491匯豐國君六三購A0.163-7.91%23/03/2026130.980     
21568匯豐法巴六四購A0.178-5.32%08/04/2026135.000     
22435匯豐國君六三購B0.140-10.26%27/03/2026135.100     
26284匯豐華泰六三購A0.159-1.85%27/03/2026135.100     
26958匯豐摩利六三購A0.148-8.07%27/03/2026135.100     
28085匯豐中銀六三購B0.145-9.94%27/03/2026135.100     
23710匯豐瑞銀六六購B0.00%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.305-6.15%29/09/2026145.000     
22630匯豐中銀六九購B0.360-1.37%22/09/2026145.100     
22817匯豐國君六九購A0.330-1.49%22/09/2026145.100     
22551匯豐法巴六六購B0.190-4.52%02/06/2026148.000     
23834匯豐信證六五購A0.165-6.25%26/05/2026148.080     
23660匯豐花旗六五購A0.160-9.09%26/05/2026148.100     
23669匯豐摩通六五購A0.170-5.03%26/05/2026148.100     
23691匯豐中銀六五購A0.162-4.71%26/05/2026148.100     
23819匯豐國君六五購A0.166-5.14%26/05/2026148.100     
23824匯豐摩利六五購A0.146-8.75%26/05/2026148.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/12/2025 17:59
  即時報價更新時間為 31/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康