66583 平安瑞銀八十熊A (R 熊證)
即時 按盤價 不變0.050 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.1200.00%30/09/2026
     44.07021942平安中銀六七沽A0.071-20.22%27/07/2026
     44.07022462平安匯豐六七沽A0.073-17.05%27/07/2026
     44.07023292平安摩利六七沽A0.073-16.09%27/07/2026
     44.09021841平安華泰六八沽A0.081-13.83%03/08/2026
     44.98021987平安國君六四沽A0.0100.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.315+3.28%29/06/202846.000     
     50.94023484平安中銀六六沽A0.082-33.33%02/06/2026
     50.94023519平安華泰六六沽A0.082-35.43%02/06/2026
     50.94023579平安摩通六六沽A0.085-34.11%02/06/2026
     50.94023606平安國君六六沽A0.086-31.20%02/06/2026
     50.95023621平安匯豐六六沽A0.083-35.16%02/06/2026
     50.99023309平安摩利六六沽A0.119-14.39%09/06/2026
     51.03823651平安信證六六沽A0.095-23.39%02/06/2026
     53.83019360平安瑞銀六乙沽A0.099-8.33%17/12/2026
     53.83019397平安中銀六乙沽A0.098-9.26%17/12/2026
     53.83019418平安花旗六乙沽A0.103-5.50%17/12/2026
     53.83019464平安匯豐六乙沽A0.100-8.26%17/12/2026
     53.83021913平安法興六乙沽A0.098-7.55%17/12/2026
     53.88018829平安摩通六乙沽A0.103-7.21%24/12/2026
     53.88021294平安信證六乙沽A0.097-9.35%17/12/2026
     53.93023308平安法巴六乙沽A0.103-7.21%17/12/2026
     54.95024403平安中銀六六沽B0.280-13.85%30/06/2026
     54.95024412平安國君六六沽B0.290-9.38%30/06/2026
     54.95024426平安華泰六六沽B0.280-15.15%30/06/2026
     54.95024581平安摩利六六沽B0.285-10.94%30/06/2026
     54.95024864平安瑞銀六六沽A0.275-12.70%30/06/2026
     54.95024963平安摩通六六沽B0.285-10.94%30/06/2026
     54.95025352平安匯豐六六沽B0.280-13.85%30/06/2026
     55.00024209平安法巴六七沽A0.305-8.96%08/07/2026
29536平安匯豐六四購A0.155+37.17%15/04/202660.000     
27557平安摩通七五購A0.00%28/05/202761.180     
     65.83024558平安匯豐七四沽A0.260-1.89%26/04/2027
     65.83026023平安法興七四沽A0.260-3.70%26/04/2027
     65.88024221平安摩通七五沽A0.265-1.85%03/05/2027
     65.93024881平安信證七四沽A0.249-4.23%26/04/2027
18693平安摩通八乙購A0.199+6.42%22/12/202868.880     
19522平安摩利八十購A0.152+4.11%25/10/202869.990     
21360平安法巴八十購A0.150+11.94%18/10/202870.000     
27541平安法興八十購A0.170+4.94%18/10/202870.040     
27554平安匯豐八十購A0.158+4.64%18/10/202870.040     
21840平安華泰六六購A0.078+8.33%29/06/202670.900     
26987平安信證六七購A0.091+15.19%06/07/202670.900     
27040平安中銀六六購C0.068+13.33%22/06/202670.950     
27246平安國君六六購B0.073+14.06%22/06/202670.950     
25079平安法巴六乙購A0.054+12.50%23/12/202672.830     
24255平安信證六乙購A0.056+14.29%31/12/202672.880     
24478平安中銀六乙購A0.054+14.89%23/12/202672.930     
24489平安摩通六乙購A0.058+11.54%23/12/202672.930     
24507平安花旗六乙購A0.052+8.33%23/12/202672.930     
24509平安法興六乙購A0.053+10.42%23/12/202672.930     
24911平安瑞銀六乙購A0.057+11.76%23/12/202672.930     
25151平安匯豐六乙購A0.056+12.00%23/12/202672.930     
26550平安國君六乙購A0.058+9.43%23/12/202672.930     
22565平安摩利六五購A0.039+21.87%28/05/202672.990     
23104平安花旗六五購A0.029+11.54%20/05/202673.000     
22758平安瑞銀六五購B0.035+25.00%20/05/202673.040     
22774平安中銀六五購B0.036+38.46%20/05/202673.040     
22840平安摩通六五購A0.034+9.68%20/05/202673.040     
22911平安法巴六五購B0.032+18.52%20/05/202673.040     
23466平安法興六六購A0.053+10.42%30/06/202675.000     
26730平安信證六六購B0.052+15.56%23/06/202675.050     
16071平安花旗六四購A0.0100.00%21/04/202676.880     
21884平安摩通六四購A0.0100.00%14/04/202676.900     
21970平安匯豐六四購B0.0100.00%14/04/202676.920     
21746平安摩利六四購A0.0100.00%14/04/202676.930     
21829平安瑞銀六四購A0.0100.00%14/04/202676.930     
21849平安法巴六四購A0.0100.00%14/04/202676.930     
21992平安中銀六四購A0.0100.00%14/04/202676.930     
22371平安國君六四購A0.0100.00%14/04/202676.930     
27491平安摩利六九購B0.147-2.65%28/09/202677.900     
26306平安信證七三購A0.056+7.69%31/03/202778.880     
26488平安中銀七三購A0.057+9.62%22/03/202778.930     
26500平安法興七三購A0.055+7.84%22/03/202778.930     
26571平安花旗七三購A0.056+7.69%22/03/202778.930     
22421平安信證六五購A0.019+11.76%29/05/202680.180     
23622平安匯豐六五購A0.017+13.33%21/05/202680.220     
22523平安中銀六五購A0.020-9.09%21/05/202680.230     
22556平安法巴六五購A0.0130.00%21/05/202680.230     
22611平安瑞銀六五購A0.0170.00%21/05/202680.230     
23349平安國君六五購A0.0130.00%21/05/202680.230     
23520平安華泰六五購A0.0200.00%21/05/202680.230     
23282平安麥銀六九購A0.156+13.04%30/09/202681.188     
27462平安花旗六九購A0.104+15.56%23/09/202681.230     
27519平安法巴六九購A0.1190.00%23/09/202681.230     
27523平安信證六九購A0.1330.00%23/09/202681.238     
27534平安華泰六九購A0.117-4.10%23/09/202681.238     
23630平安摩利六六購A0.022+10.00%18/06/202683.990     
25096平安摩通六六購B0.021-8.70%18/06/202684.040     
25112平安中銀六六購B0.029+38.10%11/06/202684.040     
25118平安瑞銀六六購B0.0240.00%18/06/202684.040     
26651平安法興六九購A0.074+13.85%30/09/202686.000     
26863平安中銀六九購A0.067+21.82%23/09/202686.050     
26921平安星展六九購A0.071+12.70%23/09/202686.050     
27069平安匯豐六九購A0.068+17.24%23/09/202686.050     
27245平安國君六九購A0.063+10.53%23/09/202686.050     
23652平安信證六六購A0.0200.00%30/06/202688.880     
26782平安法巴六十購B0.063+8.62%05/10/202688.880     
23806平安麥銀六七購A0.034+6.25%08/07/202688.888     
23814平安中銀六六購A0.0140.00%23/06/202688.930     
23837平安法巴六六購A0.0150.00%23/06/202688.930     
23875平安摩通六六購A0.016-5.88%23/06/202688.930     
23914平安國君六六購A0.0140.00%23/06/202688.930     
23920平安瑞銀六六購A0.0180.00%23/06/202688.930     
24103平安花旗六六購A0.012+9.09%23/06/202688.930     
24160平安匯豐六六購A0.017+6.25%23/06/202688.930     
24185平安華泰六六購B0.016-15.79%23/06/202688.930     
24473平安星展六六購A0.015+15.38%23/06/202688.930     
27096平安摩利六九購A0.066+15.79%25/09/202688.930     
27128平安瑞銀六九購A0.066+8.20%25/09/202688.930     
24244平安摩利六七購A0.023+15.00%13/07/202691.990     
24477平安中銀六七購A0.0200.00%06/07/202692.040     
24510平安法興六七購A0.015+7.14%06/07/202692.040     
25224平安華泰六十購A0.036+2.86%02/10/202698.000     
25407平安信證六八購A0.0250.00%24/08/2026105.180     
25704平安匯豐六八購A0.021+10.53%24/08/2026105.180     
25846平安法巴六八購A0.0150.00%17/08/2026105.200     
25689平安摩通六八購A0.0170.00%17/08/2026105.280     
25734平安中銀六八購A0.0200.00%17/08/2026105.280     
25757平安瑞銀六八購A0.0200.00%17/08/2026105.280     
26051平安國君六八購A0.0200.00%17/08/2026105.280     
26058平安華泰六八購A0.0180.00%17/08/2026105.280     
25425平安法巴六十購A0.026+8.33%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/03/2026 17:41
  即時報價更新時間為 27/03/2026 17:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康