• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
66945 華虹匯豐八甲熊Ｃ (R 熊證)
即時 按盤價 跌0.158 -0.010 (-5.952%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
19312華虹中銀六甲購Ａ1.850+5.11%27/11/202655.000     
     68.83021584華虹摩利六乙沽Ａ0.017-15.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.0100.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.011-8.33%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.0180.00%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.021-12.50%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.013-23.53%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽Ａ0.113-8.13%12/03/2027
     80.80028989華虹中銀六甲沽Ａ0.050-12.28%30/11/2026
     88.00028874華虹法興六甲沽Ａ0.025-19.35%10/11/2026
21730華虹中銀六八購Ａ0.570+7.55%28/08/202688.880     
22926華虹信證六八購Ａ0.570+9.62%21/08/202688.88828852華虹麥銀六甲沽Ａ0.065-8.45%30/11/2026
22938華虹星展六八購Ａ0.590+57.33%21/08/202688.930     
22973華虹匯豐六八購Ａ0.580+43.21%21/08/202688.930     
23084華虹國君六八購Ａ0.580+19.59%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.042-10.64%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.051-10.53%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.042-2.33%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.028-17.65%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.025-10.71%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.023-4.17%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.078-12.36%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.034-10.53%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.027-10.00%06/11/2026
     98.00029098華虹國君六乙沽Ａ0.039-11.36%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.058-14.71%04/01/2027
     100.00025382華虹中銀六乙沽Ｂ0.055-6.78%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.045-10.00%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.066-10.81%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.036-14.29%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.064-11.11%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.108-10.74%31/12/2026
20859華虹信證六十購Ａ0.870+7.41%30/10/2026108.880     
20918華虹中銀六十購Ａ0.860+7.50%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.080-12.09%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.069-8.00%03/12/2026
21148華虹摩利六九購Ａ0.730+8.96%29/09/2026113.990     
27537華虹華泰六九購Ａ0.710+9.23%22/09/2026114.090     
27971華虹法興六九購Ａ0.740+10.45%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.131-9.03%31/12/2026
     120.00013071華虹花旗六乙沽Ｂ0.113-15.04%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.112-8.94%01/12/2026
     121.80015572華虹摩通七一沽Ａ0.104-6.31%22/01/2027
     123.47014332華虹匯豐六乙沽Ｂ0.166-8.29%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.160-9.09%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.226-8.50%29/01/2027
     130.00015118華虹中銀七六沽Ａ0.188-5.53%30/06/2027
27273華虹中銀六九購Ｄ0.510+9.68%30/09/2026133.000     
27646華虹星展六九購Ａ0.490+12.64%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.187-6.97%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.239-6.27%31/12/2026
27192華虹麥銀六九購Ａ0.445+12.66%30/09/2026136.888     
26913華虹摩利六八購Ａ0.124+19.23%28/08/2026139.990     
25033華虹法巴六八購Ａ0.105+36.36%21/08/2026140.000     
24560華虹信證六八購Ｂ0.098+18.07%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.094+23.68%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.102+34.21%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.094+17.50%21/08/2026140.090     
24952華虹法興六八購Ａ0.105+20.69%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.108+12.50%21/08/2026140.090     
25098華虹摩通六八購Ａ0.112+17.89%21/08/2026140.090     
25230華虹國君六八購Ｂ0.096+23.08%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.139-7.33%07/01/2027
     142.00014823華虹法興七一沽Ａ0.145-8.23%07/01/2027
25114華虹中銀六九購Ｂ0.385+16.67%30/09/2026149.880     
26139華虹中銀六八購Ｃ0.178+15.58%31/08/2026153.000     
28541華虹華泰六十購Ａ0.385+11.59%30/10/2026155.000     
16012華虹中銀七三購Ａ0.166+3.75%12/03/2027158.880     
29513華虹法興六甲購Ｂ0.230+5.99%23/11/2026159.880     
15974華虹匯豐七二購Ａ0.157+7.53%03/02/2027160.000     
25440華虹摩通六十購Ａ0.198+9.39%30/10/2026168.770     
28836華虹國君六十購Ａ0.196+9.50%30/10/2026168.770     
25760華虹花旗六十購Ａ0.154+4.76%23/10/2026168.870     
25842華虹法巴六十購Ａ0.150+9.49%23/10/2026168.870     
29827華虹信證六乙購Ａ0.237+6.28%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.217+6.37%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.340+6.25%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.182+7.69%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.161+6.62%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.157+9.03%18/11/2026183.470     
15960華虹法興七二購Ａ0.133+4.72%03/02/2027185.000     
13603華虹摩通六甲購Ｂ0.135+7.14%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.154+3.36%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.122+7.02%10/11/2026186.900     
25420華虹星展六乙購Ａ0.240+9.09%18/12/2026188.000     
15937華虹信證七二購Ａ0.126+7.69%03/02/2027188.880     
21870華虹中銀六九購Ａ0.105+11.70%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.280+5.66%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.182+5.81%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.170+4.29%30/11/2026193.888     
29911華虹國君六乙購Ａ0.184+6.98%03/12/2026198.000     
15495華虹摩利七一購Ａ0.115+5.50%22/01/2027199.000     
15506華虹花旗七一購Ｂ0.095+4.40%21/01/2027200.000     
15825華虹法巴七二購Ｂ0.108+9.09%02/02/2027200.000     
29095華虹法興六甲購Ａ0.130+4.84%12/11/2026200.000     
25337華虹信證六八購Ｃ0.0100.00%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.010-16.67%24/08/2026200.880     
15573華虹摩通七一購Ｂ0.104+8.33%22/01/2027203.000     
15594華虹匯豐七一購Ｂ0.101+8.60%22/01/2027203.470     
25381華虹中銀六九購Ｃ0.131+3.15%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.148+4.96%02/12/2026205.000     
28901華虹信證六甲購Ａ0.101+3.06%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.094+10.59%10/11/2026213.470     
15659華虹華泰七二購Ａ0.090+7.14%01/02/2027216.660     
29071華虹摩通六甲購Ａ0.119+9.17%12/11/2026217.770     
15706華虹中銀七二購Ａ0.094+4.44%26/02/2027222.000     
15697華虹法興七一購Ｂ0.091+4.60%27/01/2027228.000     
14716華虹摩利七二購Ａ0.042+7.69%25/02/2027229.000     
13631華虹國君六甲購Ａ0.091+5.81%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.066+4.76%11/11/2026230.000     
15679華虹麥銀七一購Ｂ0.085+4.94%29/01/2027234.567     
28997華虹中銀六甲購Ｂ0.068+6.25%30/11/2026234.700     
15259華虹花旗七三購Ａ0.038+8.57%02/03/2027237.470     
15260華虹摩通七三購Ａ0.045+9.76%12/03/2027240.800     
13894華虹華泰六甲購Ｂ0.076+10.14%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.066+6.45%30/11/2026249.990     
14846華虹法興七一購Ａ0.062+6.90%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.069+7.81%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.097+10.23%01/12/2026260.000     
14785華虹國君七一購Ａ0.057+7.55%07/01/2027268.000     
14727華虹信證七四購Ａ0.038+2.70%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.040+5.26%03/12/2026280.000     
14008華虹法興六乙購Ａ0.086+7.50%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.081+2.53%31/12/2026288.880     
14634華虹摩通七一購Ａ0.052+8.33%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.048+14.29%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.044+7.32%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.068+11.48%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.047+4.44%02/12/2026299.888     
14596華虹法巴七一購Ａ0.0380.00%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.042+5.00%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.053+3.92%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.075+10.29%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.0500.00%28/12/2026333.900     
15226華虹華泰七一購Ａ0.0330.00%29/01/2027340.000     
13133華虹法巴七二購Ａ0.062+1.64%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.051+6.25%31/12/2026358.880     
14738華虹花旗七一購Ａ0.0160.00%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.027+28.57%31/12/2026468.880     
14298華虹中銀七一購Ａ0.0340.00%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00
  即時報價更新時間為 13/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

《麥加協議》：聖城下的新秩序舉世矚目

12/08/2026 19:23

中東戰火

說說心理話

定期存款 | 一周高息合集，華僑銀行12個月港元定存年息高達...

09/08/2026 10:55

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金