67250 中壽法興八五熊H (R 熊證)
即時 按盤價 升0.077 +0.019 (+32.759%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.019+58.33%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.021+90.91%05/05/2026
     18.26018793中壽摩通六五沽A0.011+10.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A0.900-16.67%20/07/202619.180     
17046中壽摩利六七購A0.960-15.04%13/07/202619.200     
17212中壽瑞銀六七購A0.930-15.45%13/07/202619.200     
17291中壽法興六七購A0.910-15.74%13/07/202619.200     
17327中壽匯豐六七購A0.930-13.08%13/07/202619.200     
     20.00021675中壽中銀六九沽A0.083+40.68%29/09/2026
     20.88021681中壽信證六七沽B0.036+33.33%31/07/2026
     21.86022217中壽花旗六四沽A0.018+38.46%16/04/2026
     21.86022245中壽摩通六四沽A0.019+58.33%16/04/2026
     21.86022267中壽匯豐六四沽A0.016+45.45%16/04/2026
     21.88021658中壽瑞銀六四沽A0.020+11.11%23/04/2026
     21.90021891中壽法巴六四沽A0.023+109.09%16/04/2026
17896中壽法興六七購B0.690-17.86%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.123+68.49%26/05/2026
     22.06823350中壽國君六五沽A0.103+56.06%26/05/2026
     22.06823377中壽信證六五沽B0.064+88.24%28/05/2026
     22.08823115中壽麥銀六六沽B0.117+72.06%02/06/2026
     22.36023047中壽摩利六六沽A0.100+92.31%02/06/2026
     22.88023624中壽匯豐六五沽B0.116+73.13%20/05/2026
     22.90022536中壽華泰六五沽A0.112+77.78%28/05/2026
     22.92023307中壽法巴六五沽B0.112+111.32%20/05/2026
17957中壽摩利六六購A0.580-23.68%09/06/202622.990     
17488中壽中銀六三購A0.880-28.46%31/03/202623.880     
     23.91024252中壽摩利六七沽A0.131+54.12%28/07/2026
     23.93024120中壽花旗六八沽A0.137+42.71%04/08/2026
18636中壽國君六六購A0.455-28.91%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.153+51.49%10/06/2026
     25.86024184中壽中銀六六沽A0.166+58.10%10/06/2026
     25.86024194中壽國君六六沽A0.149+50.51%10/06/2026
18679中壽信證六三購A0.246-39.26%23/03/202625.88023662中壽摩通六六沽A0.165+58.65%17/06/2026
     25.88824231中壽信證六六沽A0.144+58.24%10/06/2026
     25.90024212中壽法巴六六沽A0.160+61.62%10/06/2026
18724中壽匯豐六三購A0.195-45.83%13/03/202626.280     
19157中壽花旗六三購A0.072-64.71%12/03/202627.990     
18781中壽摩通六三購A0.152-41.54%31/03/202628.000     
19256中壽摩利六三購A0.3550.00%05/03/202628.010     
19048中壽國君六三購A0.120-48.50%24/03/202628.020     
18952中壽星展六三購A0.2550.00%31/03/202628.050     
18990中壽瑞銀六三購A0.112-54.29%24/03/202628.050     
19011中壽法興六三購A0.128-46.67%24/03/202628.050     
19024中壽信證六三購B0.141-42.45%31/03/202628.050     
19042中壽匯豐六三購B0.2330.00%24/03/202628.050     
     28.24024855中壽華泰六七沽A0.285+42.50%06/07/2026
     28.24024962中壽摩通六七沽A0.285+41.09%06/07/2026
     28.24025287中壽摩利六七沽B0.285+40.39%06/07/2026
     28.24025303中壽國君六七沽A0.290+38.76%06/07/2026
     28.24025319中壽法興六七沽A0.290+36.15%06/07/2026
     28.26024436中壽匯豐六七沽B0.305+34.96%13/07/2026
     28.28025314中壽花旗六七沽A0.300+39.53%06/07/2026
     28.28025979中壽信證六七沽C0.270+25.58%06/07/2026
     28.86026032中壽瑞銀六九沽A0.415+25.76%21/09/2026
     28.88024254中壽信證六九沽A0.390+23.81%28/09/2026
18749中壽中銀六四購A0.101-51.67%02/04/202630.880     
23380中壽信證六四購A0.067-43.22%23/04/202631.980     
20053中壽花旗六四購A0.073-39.67%23/04/202631.990     
19576中壽摩通六四購A0.081-40.44%30/04/202632.000     
19738中壽瑞銀六四購A0.063-45.69%23/04/202632.020     
19757中壽法興六四購A0.068-42.37%23/04/202632.020     
21702中壽匯豐六四購A0.065-43.97%23/04/202632.020     
21724中壽中銀六四購B0.067-44.17%23/04/202632.020     
21755中壽華泰六四購A0.074-37.82%23/04/202632.020     
21994中壽星展六四購A0.067-43.22%23/04/202632.020     
19423中壽中銀六九購A0.197-25.66%29/09/202633.330     
22505中壽信證六五購A0.060-36.17%26/05/202635.000     
22729中壽法巴六五購B0.060-38.78%18/05/202635.000     
22612中壽瑞銀六五購A0.052-40.91%18/05/202635.020     
22634中壽花旗六五購A0.054-38.64%18/05/202635.020     
22638中壽摩利六五購A0.056-37.08%18/05/202635.020     
22723中壽摩通六五購A0.057-38.04%18/05/202635.020     
22733中壽匯豐六五購A0.052-39.53%18/05/202635.020     
23176中壽華泰六五購A0.066-28.26%18/05/202635.020     
23200中壽中銀六五購A0.052-40.91%18/05/202635.020     
23609中壽國君六五購A0.055-37.50%18/05/202635.020     
24174中壽法巴六九購A0.128-25.58%02/09/202636.180     
19570中壽麥銀六九購A0.158-19.80%29/09/202636.280     
19754中壽匯豐六九購A0.140-25.93%22/09/202636.300     
21644中壽信證六九購A0.139-25.27%22/09/202636.300     
21674中壽中銀六九購B0.147-24.62%21/09/202636.660     
21688中壽法巴六五購A0.045-45.12%05/05/202638.000     
22374中壽國君六四購A0.039-33.90%27/04/202638.020     
24456中壽法興六七購C0.067-27.96%20/07/202638.500     
24393中壽摩通六七購B0.060-31.03%13/07/202639.000     
26164中壽信證六七購A0.048-36.00%06/07/202639.018     
24364中壽摩利六七購B0.063-31.52%30/07/202639.990     
25152中壽匯豐六七購B0.054-32.50%23/07/202640.010     
24179中壽中銀六八購A0.074-32.73%31/08/202641.000     
24425中壽華泰六八購A0.080-23.81%24/08/202641.020     
25045中壽花旗六八購A0.049-30.00%04/08/202642.500     
24392中壽信證六八購A0.057-28.75%31/08/202642.680     
24615中壽法巴六八購A0.066-28.26%24/08/202642.700     
24624中壽匯豐六八購A0.057-29.63%24/08/202642.700     
24645中壽瑞銀六八購A0.060-23.08%24/08/202642.700     
24766中壽摩通六八購A0.060-30.23%24/08/202642.700     
24793中壽星展六八購A0.055-33.73%24/08/202642.700     
25094中壽法興六八購A0.060-28.57%24/08/202642.700     
24984中壽摩利六八購A0.053-31.17%14/08/202642.990     
25308中壽國君六八購A0.044-27.87%03/08/202643.800     
24191中壽麥銀六乙購A0.112-20.57%02/12/202646.280     
24856中壽華泰六甲購A0.093-22.50%25/11/202646.300     
25423中壽麥銀六八購A0.052-18.75%03/08/202646.880     
25691中壽摩通六七購C0.033-32.65%27/07/202646.900     
25831中壽瑞銀六七購B0.035-25.53%27/07/202646.900     
25406中壽信證六八購B0.039-27.78%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/03/2026 13:17
  即時報價更新時間為 04/03/2026 13:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

說說心理話

大國博弈

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康