67250 中壽法興八五熊Ｈ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.079 | 28.020 | 140,000 | 10,000 | 0.005 | 140,000 | 0.077 | ||
| 17/06/2026 | 0.064 | 30.000 | 110,000 | 150,000 | 0.075 | 20,000 | 0.064 | 90,000 | 0.064 |
| 16/06/2026 | 0.060 | 30.400 | 50,000 | 80,000 | 0.040 | 50,000 | 0.060 | ||
| 15/06/2026 | 0.052 | 31.180 | 230,000 | 30,000 | 0.015 | 100,000 | 0.052 | 130,000 | 0.051 |
| 12/06/2026 | 0.063 | 30.120 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.079 | 28.260 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.080 | 28.200 | 290,000 | 0 | 0.000 | 290,000 | 0.083 | ||
| 09/06/2026 | 0.084 | 27.380 | 0 | 290,000 | 0.145 | ||||
| 08/06/2026 | 0.084 | 27.480 | 0 | 290,000 | 0.145 | ||||
| 05/06/2026 | 0.080 | 28.000 | 0 | 290,000 | 0.145 | ||||
| 04/06/2026 | 0.080 | 28.000 | 0 | 290,000 | 0.145 | ||||
| 03/06/2026 | 0.080 | 27.900 | 0 | 290,000 | 0.145 | ||||
| 02/06/2026 | 0.075 | 28.480 | 0 | 290,000 | 0.145 | ||||
| 01/06/2026 | 0.073 | 28.900 | 30,000 | 290,000 | 0.145 | 20,000 | 0.075 | ||
| 29/05/2026 | 0.072 | 28.880 | 630,000 | 310,000 | 0.155 | 630,000 | 0.072 | ||
| 28/05/2026 | 0.074 | 28.560 | 0 | 940,000 | 0.470 | ||||
| 27/05/2026 | 0.074 | 28.840 | 910,000 | 940,000 | 0.470 | 910,000 | 0.073 | ||
| 26/05/2026 | 0.068 | 29.420 | 1,220,000 | 30,000 | 0.015 | 1,220,000 | 0.068 | ||
| 22/05/2026 | 0.070 | 28.920 | 2,710,000 | 1,250,000 | 0.625 | 1,320,000 | 0.072 | 1,380,000 | 0.073 |
| 21/05/2026 | 0.075 | 28.720 | 2,240,000 | 1,190,000 | 0.595 | 1,100,000 | 0.066 | 1,040,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
