• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
消委會報告
etnet專輯
67541 騰訊匯豐四九牛Ｅ (R 牛證)
即時 按盤價 不變0.305 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0100.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0100.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0130.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0130.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0100.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0100.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.0400.00%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.0400.00%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0110.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.0440.00%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.043+4.88%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.0440.00%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.046+9.52%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0100.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0100.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0100.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.0110.00%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.0100.00%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0100.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.0150.00%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.015-6.25%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.018+5.88%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.0130.00%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.0140.00%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.0130.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.0130.00%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.0160.00%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.0190.00%03/12/2024
     269.80024287騰訊摩利五二沽Ａ0.0380.00%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.046+2.22%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.046+4.55%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.0440.00%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.0450.00%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.046+2.22%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.051+4.08%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.027-3.57%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.033+3.12%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.0300.00%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.032+10.34%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.0380.00%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.0380.00%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.032+3.23%31/12/2024
28395騰訊星展四乙購Ａ0.243-2.02%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.240-1.64%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.240-2.83%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.2420.00%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.242-1.63%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.241-2.43%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.242-1.63%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.241-1.63%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.0100.00%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.0100.00%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.0100.00%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.0110.00%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.0120.00%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.0130.00%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.011-8.33%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.0100.00%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.0100.00%27/09/2024
23188騰訊摩利四八購Ｂ1.010-0.98%01/08/2024279.990     
23043騰訊法巴四十購Ｄ1.0300.00%03/10/2024280.000     
23189騰訊摩利四七購Ｆ0.920-2.13%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ0.930-1.06%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.0660.00%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.073+4.29%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.075+2.74%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.066+1.54%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.082+2.50%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.0740.00%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.0600.00%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.0230.00%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.0250.00%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.023+4.55%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.0250.00%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.0280.00%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.027+12.50%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.026+4.00%25/10/2024
23102騰訊摩利四七購Ｅ0.8600.00%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.780-2.50%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.7800.00%03/07/2024300.00025745騰訊法巴六一沽Ａ0.00%05/01/2026
22321騰訊高盛四七購Ａ0.8000.00%02/07/2024300.000     
23037騰訊法巴五一購Ｃ0.9100.00%03/01/2025300.000     
23580騰訊花旗四六購Ｃ0.800-1.23%24/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.7800.00%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.730-1.35%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.6900.00%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.7200.00%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.7400.00%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.7300.00%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.760-1.30%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.7800.00%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.7600.00%02/10/2024310.200     
     313.94025008騰訊匯豐四甲沽Ｂ0.055+7.84%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.061+5.17%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.062+6.90%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.063+3.28%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.072+10.77%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.079+6.76%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.066+3.12%29/11/2024
20726騰訊法巴四八購Ｃ0.570-12.31%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.6100.00%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.8000.00%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.8300.00%02/04/2025320.000     
20816騰訊國君四七購Ａ0.6200.00%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.610-1.61%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.610-1.61%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.630-1.56%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.620-6.06%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.620-3.12%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.6200.00%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.610-4.69%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.620-1.59%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.590-6.35%02/08/2024320.200     
22678騰訊麥銀四七購Ｄ0.4650.00%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.5200.00%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.510-1.92%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.490-1.01%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.5000.00%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.485-3.00%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.510-3.77%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.495-2.94%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.495-2.94%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.500-5.66%26/07/2024332.700     
     332.80025289騰訊匯豐四甲沽Ｃ0.088+4.76%15/11/2024
     332.80025290騰訊花旗四甲沽Ｂ0.089+4.71%15/11/2024
     332.80025302騰訊摩利四甲沽Ｃ0.091+5.81%15/11/2024
     332.80025305騰訊瑞銀四甲沽Ｃ0.094+3.30%15/11/2024
     332.80025316騰訊法興四甲沽Ｃ0.096+3.23%15/11/2024
     332.80025360騰訊摩通四甲沽Ｃ0.097+3.19%15/11/2024
     332.80025386騰訊國君四甲沽Ｃ0.121+3.42%15/11/2024
     333.00025188騰訊信證四甲沽Ａ0.106+6.00%22/11/2024
22326騰訊法興四六購Ｅ0.4600.00%28/06/2024335.000     
22575騰訊中銀四六購Ｂ0.4500.00%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.4650.00%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.4000.00%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.4550.00%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.5400.00%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.5400.00%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.560-1.75%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.530-3.64%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.540-3.57%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.560-3.45%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.5200.00%29/10/2024340.200     
23710騰訊國君四十購Ａ0.560-1.75%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.3550.00%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.3000.00%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.3550.00%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.3700.00%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.3650.00%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.3600.00%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.3550.00%20/06/2024344.640     
20350騰訊法巴四十購Ｂ0.435-4.40%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.5300.00%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.650-2.99%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.425-5.56%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.440-5.38%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.440-3.30%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.430-1.15%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.445-4.30%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.400-6.98%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.550-1.79%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.5900.00%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.570-3.39%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.445-2.20%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.375-5.06%16/09/2024355.000     
22337騰訊國君四九購Ａ0.340-9.33%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.380-6.17%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.385-2.53%09/09/2024355.200     
22639騰訊法興四九購Ａ0.375-5.06%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.360-7.69%09/09/2024355.200     
23437騰訊星展四九購Ａ0.410-1.20%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.375-2.60%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.380-3.80%09/09/2024355.200     
24410騰訊信證四乙購Ａ0.520-3.70%31/12/2024360.000     
24529騰訊國君四乙購Ｂ0.5100.00%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.3150.00%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.325-14.47%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.340-13.92%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.150-3.23%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.140-4.11%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.305-4.69%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.121-11.68%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.590-1.67%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.145-0.68%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.139-3.47%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.148-2.63%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.151-2.58%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.156-0.64%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.143-2.72%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.144-3.36%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.146-2.67%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.1080.00%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.1160.00%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.1060.00%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.1090.00%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.305-7.58%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.320-3.03%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.305-7.58%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.310-4.62%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.320-4.48%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.1480.00%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.246-12.14%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.238-10.19%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.217-8.82%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.239-9.81%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.239-8.08%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.137-15.95%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.400-3.61%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.128-16.34%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.126-16.00%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.129-14.57%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.130-17.72%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.128-16.88%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.141-11.87%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.142-12.35%26/07/2024380.200     
23804騰訊國君五一購Ａ0.440-1.12%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.012-14.29%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.010-16.67%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.0100.00%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.0100.00%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.0100.00%21/06/2024380.893     
20354騰訊星展四六購Ａ0.0100.00%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.0100.00%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.0110.00%21/06/2024380.893     
20707騰訊法興四六購Ａ0.0100.00%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.590-7.81%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.025-37.50%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.320-7.25%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.0170.00%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.010-28.57%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.012-52.00%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.018-10.00%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.0270.00%25/06/2024390.200     
21066騰訊國君四六購Ａ0.010-37.50%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.015-16.67%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.0140.00%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.330-5.71%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.330-7.04%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.330-4.35%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.360-2.70%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.360-5.26%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.300-6.25%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.355-5.33%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.117-4.10%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.115-2.54%22/12/2025400.000     
19481騰訊法巴四九購Ｂ0.130-12.75%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.385-2.53%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.127-2.31%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.127-2.31%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.118-3.28%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.123-3.15%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.127-3.79%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.122-3.17%19/12/2025400.200     
17437騰訊星展六一購Ａ0.134-0.74%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.124-13.29%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.123-10.22%27/08/2024400.200     
20643騰訊國君四八購Ａ0.107-15.75%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.125-13.79%27/08/2024400.200     
21688騰訊法興四八購Ａ0.127-11.19%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.126-12.50%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.121-11.68%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.117-14.60%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.380-6.17%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.390-6.02%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.410-4.65%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.390-1.27%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.395-3.66%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.119-14.39%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.640-1.54%02/12/2025407.000     
13217騰訊星展五八購Ａ0.098-5.77%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.092-4.17%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.106-12.40%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.088-5.38%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.098-2.97%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.095-4.04%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.100-3.85%22/08/2025410.200     
14900騰訊法興五八購Ａ0.093-4.12%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.091-2.15%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.100-2.91%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.093-4.12%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.090-12.62%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.096-15.04%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.093-14.68%23/08/2024410.200     
24884騰訊星展四八購Ａ0.119-11.85%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.090-12.62%23/08/2024410.200     
25265騰訊國君五八購Ａ0.100-1.96%22/08/2025410.200     
22549騰訊麥銀五四購Ｂ0.360-4.00%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.103-2.83%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.365-5.19%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.114-3.39%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.120-3.23%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.108-3.57%22/01/2026420.200     
16926騰訊法興六一購Ａ0.111-3.48%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.106-2.75%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.106-4.50%29/01/2026420.200     
25439騰訊韓投六一購Ａ0.108-3.57%22/01/2026420.200     
24644騰訊信證五二購Ａ0.305-6.15%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.280-6.67%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.236-7.45%10/02/2025426.990     
18170騰訊法巴四九購Ａ0.064-15.79%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.219-7.98%04/02/2025430.000     
20082騰訊匯豐四八購Ａ0.054-16.92%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.059-14.49%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.061-12.86%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.076-12.64%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.057-17.39%27/08/2024430.200     
25168騰訊摩利四八購Ｄ0.058-14.71%27/08/2024430.200     
25208騰訊華泰四八購Ｂ0.055-19.12%27/08/2024430.200     
25292騰訊國君四八購Ｃ0.061-12.86%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.013-23.53%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.010-16.67%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.010-23.08%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.188-8.29%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.225-6.64%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.015-6.25%02/08/2024460.000     
25259騰訊法巴五一購Ｄ0.135-8.16%03/01/2025460.000     
19768騰訊花旗四七購Ｂ0.0150.00%26/07/2024460.200     
25515騰訊摩利四乙購Ｅ0.124-8.15%24/12/2024460.200     
25587騰訊瑞銀四乙購Ｅ0.129-9.15%24/12/2024460.200     
25613騰訊摩通四乙購Ｆ0.135-8.16%24/12/2024460.200     
25741騰訊法興四乙購Ｄ0.138-7.38%24/12/2024460.200     
25753騰訊匯豐四乙購Ｅ0.128-13.51%24/12/2024460.200     
18917騰訊摩利四七購Ａ0.0110.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.0100.00%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.0100.00%08/07/2024465.200     
19570騰訊法興四七購Ａ0.0100.00%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.0100.00%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.0100.00%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.115-9.45%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.102-8.11%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.107-8.55%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.101-9.01%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.122-6.15%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.105-8.70%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.104-10.34%17/12/2024472.420     
25184騰訊信證四乙購Ｂ0.117-8.59%17/12/2024472.420     
25697騰訊中銀四乙購Ａ0.112-7.44%30/12/2024472.420     
18876騰訊法巴四十購Ａ0.034-15.00%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.300-4.76%03/10/2025500.000     
25260騰訊法巴五四購Ｄ0.136-6.21%02/04/2025500.000     
25233騰訊摩通四乙購Ｅ0.069-9.21%20/12/2024506.000     
25380騰訊法興四乙購Ｃ0.066-8.33%13/12/2024506.200     
25418騰訊星展四乙購Ｂ0.078-9.30%13/12/2024506.200     
25331騰訊匯豐四乙購Ｄ0.066-13.16%13/12/2024506.500     
25334騰訊摩利四乙購Ｄ0.062-10.14%13/12/2024506.500     
25350騰訊瑞銀四乙購Ｄ0.063-11.27%13/12/2024506.500     
25438騰訊韓投四乙購Ｂ0.061-11.59%13/12/2024506.500     
24765騰訊麥銀五七購Ａ0.213-4.91%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.177-6.35%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.171-10.00%25/06/2025510.500     
25014騰訊國君五六購Ａ0.204-3.32%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.178-4.81%03/07/2025510.500     
25215騰訊摩利五六購Ａ0.159-5.36%02/06/2025520.000     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
25194騰訊中銀五三購Ｂ0.070-6.67%31/03/2025560.000     
25261騰訊法巴五十購Ａ0.00%03/10/2025560.000     
25530騰訊法巴五四購Ｅ0.00%02/04/2025560.000     
25332騰訊匯豐五三購Ｂ0.082-9.89%31/03/2025560.500     
25335騰訊摩利五三購Ｂ0.072-5.26%24/03/2025560.500     
25399騰訊瑞銀五三購Ｂ0.082-7.87%24/03/2025560.500     
25428騰訊摩通五三購Ｂ0.096-6.80%24/03/2025560.500     
25743騰訊法巴六四購Ａ0.217-4.41%02/04/2026580.000     
12918騰訊麥銀四乙購Ａ0.0150.00%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.078-4.88%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.315-4.55%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/06/2024 18:00
  即時報價更新時間為 18/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

全新【Wealth & Health Club】隆重登場！ 首次活動：陸叔《2024投資心法‧養生之道》財富與健康講座

日本央行的「影舞者」宿命

18/06/2024 12:15

大國博弈

高息定存 | 恒生1個月美元定存息5.9厘，富邦3個月5.4...

17/06/2024 17:57

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金