67798 百度法興八乙熊G (R 熊證)
即時 按盤價 不變0.050 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.027-6.90%01/04/2026
     88.83015343百度摩通六八沽A0.050-5.66%27/08/2026
     88.83018226百度摩利六八沽A0.047-4.08%27/08/2026
     88.83018629百度瑞銀六八沽A0.050-7.41%27/08/2026
     88.88015110百度花旗六九沽A0.051-1.92%03/09/2026
     95.83020710百度摩利六三沽A0.0100.00%26/03/2026
     95.83020724百度華泰六三沽A0.0100.00%26/03/2026
     95.83020797百度法興六三沽A0.0150.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.015-16.67%02/04/2026
     98.83020574百度國君六四沽A0.046-16.36%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
     98.83026513百度華泰六乙沽A0.00%23/12/2026
18007百度摩通六三購A0.395+11.27%25/03/202698.88020431百度信證六四沽A0.035-22.22%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88020805百度摩通六三沽A0.0100.00%09/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.385+8.45%18/03/202698.930     
18539百度匯豐六三購A0.385+10.00%18/03/202698.930     
19700百度麥銀六九購A0.440+4.76%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.116-7.94%23/07/2026
     113.78020719百度中銀六七沽A0.118-7.09%23/07/2026
     113.78020739百度瑞銀六七沽A0.117-7.14%23/07/2026
     113.78020770百度摩利六七沽A0.114-6.56%23/07/2026
     113.78020774百度匯豐六七沽A0.120-6.98%23/07/2026
     113.78020802百度法興六七沽A0.115-6.50%23/07/2026
     113.78020823百度華泰六七沽A0.116-5.69%23/07/2026
     113.88020548百度信證六七沽A0.120-6.98%30/07/2026
     115.00020780百度法巴六七沽A0.106-7.02%03/07/2026
     115.08021132百度花旗六六沽A0.106-8.62%25/06/2026
20326百度華泰六六購B0.163+12.41%05/06/2026128.280     
20480百度國君六五購A0.153+10.87%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.229-4.18%24/07/2026
     131.70024304百度法興六七沽B0.227-5.42%24/07/2026
     131.70024326百度中銀六七沽B0.231-4.94%24/07/2026
     131.70024501百度摩利六七沽B0.225-5.06%24/07/2026
     131.70024553百度華泰六七沽B0.225-4.26%24/07/2026
     131.70024604百度匯豐六七沽B0.230-5.35%24/07/2026
     131.80024126百度摩通六七沽B0.234-4.88%31/07/2026
     131.90024542百度法巴六七沽B0.221-5.56%24/07/2026
20356百度匯豐六七購A0.175+9.38%03/07/2026132.880     
20464百度中銀六六購B0.159+6.71%25/06/2026132.980     
20598百度摩利六三購A0.0100.00%17/03/2026133.990     
20451百度法巴六六購A0.109+9.00%02/06/2026136.880     
20863百度信證六三購A0.0100.00%23/03/2026138.000     
21022百度匯豐六三購C0.0100.00%16/03/2026138.100     
21025百度法巴六三購A0.0100.00%16/03/2026138.100     
21027百度摩通六三購B0.0100.00%16/03/2026138.100     
21914百度法興六三購C0.0100.00%16/03/2026138.100     
20508百度花旗六四購A0.053+17.78%30/04/2026140.000     
22833百度摩通六四購B0.048+11.63%23/04/2026140.100     
22900百度瑞銀六四購B0.050+13.64%23/04/2026140.100     
24018百度匯豐六七購B0.121+9.01%02/07/2026145.880     
26569百度花旗六六購B0.112+8.74%24/06/2026145.980     
26664百度摩通六六購B0.00%24/06/2026145.980     
20708百度信證六四購A0.029+11.54%30/04/2026147.880     
29416百度法巴六五購A0.033+17.86%05/05/2026148.880     
22533百度華泰六四購A0.029+7.41%27/04/2026148.980     
24096百度摩利六四購B0.031+24.00%27/04/2026148.980     
23747百度信證六三購B0.0100.00%18/03/2026149.980     
21044百度法興六三購A0.0100.00%25/03/2026150.000     
21206百度摩利六三購D0.0100.00%18/03/2026150.100     
21236百度花旗六三購B0.0100.00%18/03/2026150.100     
21259百度瑞銀六三購B0.0140.00%18/03/2026150.100     
21276百度中銀六三購C0.0100.00%18/03/2026150.100     
21299百度法巴六三購B0.0150.00%18/03/2026150.100     
21300百度摩通六三購D0.0100.00%18/03/2026150.100     
21371百度匯豐六三購D0.0100.00%18/03/2026150.100     
25117百度摩利六七購A0.044+10.00%27/07/2026159.990     
25702百度法興六七購C0.043+10.26%20/07/2026160.090     
25790百度摩通六七購C0.047+6.82%20/07/2026160.090     
25832百度瑞銀六七購B0.047+4.44%20/07/2026160.090     
25866百度匯豐六七購E0.046+6.98%20/07/2026160.090     
20727百度華泰六三購A0.0100.00%27/03/2026166.000     
21055百度摩利六三購C0.0100.00%20/03/2026166.100     
25680百度麥銀六七購A0.048+4.35%03/07/2026168.880     
17084百度華泰六六購A0.053+15.22%25/06/2026168.980     
17474百度信證六六購A0.049+13.95%25/06/2026168.980     
17490百度中銀六六購A0.051+10.87%25/06/2026168.980     
17972百度國君六六購A0.057+11.76%25/06/2026168.980     
20405百度法興六六購A0.053+15.22%25/06/2026168.980     
20407百度摩通六六購A0.059+15.69%25/06/2026168.980     
20427百度瑞銀六六購A0.057+7.55%25/06/2026168.980     
23457百度匯豐六六購A0.056+5.66%25/06/2026168.980     
20760百度摩利六六購A0.036+16.13%08/06/2026170.990     
23555百度花旗六六購A0.031+14.81%01/06/2026171.090     
25207百度摩通六七購A0.037+5.71%28/07/2026173.330     
25705百度摩利六七購D0.032+10.34%21/07/2026173.430     
25795百度法興六七購D0.035+9.37%24/07/2026173.430     
20755百度麥銀六四購A0.0100.00%01/04/2026178.888     
24378百度法巴六七購A0.052+6.12%14/07/2026180.000     
20772百度匯豐六三購B0.0110.00%31/03/2026180.880     
29382百度法興六三購B0.0100.00%24/03/2026180.980     
20777百度法巴六四購A0.0120.00%02/04/2026185.000     
20811百度中銀六三購B0.0100.00%31/03/2026185.800     
21069百度花旗六三購A0.0100.00%24/03/2026185.880     
20997百度摩利六三購B0.0100.00%24/03/2026185.900     
21018百度瑞銀六三購A0.0100.00%24/03/2026185.900     
21030百度摩通六三購C0.0100.00%24/03/2026185.900     
20725百度華泰六五購A0.018+12.50%28/05/2026186.000     
24556百度匯豐六五購A0.017+6.25%21/05/2026186.100     
22539百度信證七三購A0.088+3.53%31/03/2027188.880     
26355百度法興七三購A0.098+4.26%22/03/2027188.980     
26209百度麥銀六九購B0.00%30/09/2026198.880     
25187百度摩利六七購B0.044+10.00%28/07/2026198.990     
20980百度信證六四購B0.0100.00%27/04/2026200.880     
23758百度法巴六四購B0.0100.00%20/04/2026201.000     
21244百度摩利六四購A0.0100.00%20/04/2026201.080     
21420百度國君六四購A0.0100.00%20/04/2026201.080     
21551百度摩通六四購A0.0100.00%20/04/2026201.080     
21587百度瑞銀六四購A0.0100.00%20/04/2026201.080     
26705百度中銀六四購A0.0100.00%20/04/2026201.080     
24175百度法巴六八購A0.034+6.25%04/08/2026208.880     
24334百度華泰六七購A0.029+3.57%28/07/2026209.080     
24948百度法興六七購A0.034+6.25%28/07/2026209.080     
25040百度匯豐六七購C0.033+10.00%28/07/2026209.080     
25050百度中銀六七購A0.039+11.43%28/07/2026209.080     
25069百度麥銀六七購B0.040+8.11%31/07/2026222.222     
25386百度摩利六七購C0.028+3.70%24/07/2026222.290     
25262百度花旗六七購A0.030+3.45%24/07/2026222.420     
25414百度匯豐六七購D0.026+8.33%24/07/2026222.420     
25443百度中銀六七購B0.031+6.90%24/07/2026222.420     
25322百度法興六七購B0.027+8.00%24/07/2026222.422     
25432百度摩通六七購B0.0290.00%24/07/2026222.422     
25456百度瑞銀六七購A0.028+3.70%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/03/2026 10:17
  即時報價更新時間為 06/03/2026 10:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

聚焦兩會2026

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康