68703 美團法興八乙熊6 (R 熊證)
即時 按盤價 不變0.280 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽D0.046-2.13%31/12/2026
     53.00026558美團中銀六十沽A0.027-6.90%30/10/2026
     53.88026642美團中銀六十沽B0.024-7.69%30/10/2026
     54.95027609美團華泰六九沽B0.014-12.50%25/09/2026
     55.00026273美團信證六十沽A0.039+2.63%30/10/2026
     55.00027132美團國君六十沽A0.013-13.33%05/10/2026
     56.88014519美團信證七二沽A0.031+3.33%26/02/2027
     57.57014548美團花旗七一沽B0.0200.00%04/01/2027
     57.88014555美團瑞銀七一沽A0.025-3.85%04/01/2027
     58.88014576美團匯豐七一沽A0.0230.00%08/01/2027
     60.00026142美團中銀六九沽C0.018-5.26%29/09/2026
     61.90014492美團摩利七一沽A0.025-3.85%04/01/2027
     63.88014317美團瑞銀六乙沽C0.036-2.70%28/12/2026
     65.88014060美團國君七一沽A0.0350.00%05/01/2027
     66.66013221美團摩通六乙沽B0.0290.00%03/12/2026
     66.66615094美團麥銀七四沽A0.0890.00%30/04/2027
     67.50013310美團信證七一沽A0.056+1.82%29/01/2027
14191美團信證七一購A0.280-1.75%29/01/202768.880     
     69.90013030美團摩利六乙沽A0.0390.00%01/12/2026
     70.00015682美團花旗七四沽A0.0830.00%02/04/2027
     71.83027240美團瑞銀六乙沽B0.0520.00%17/12/2026
     71.83027256美團匯豐六乙沽A0.052+1.96%17/12/2026
     71.83027364美團國君六乙沽A0.0520.00%17/12/2026
     71.83027411美團中銀六乙沽C0.054+1.89%17/12/2026
     71.83027732美團法興六乙沽A0.055+1.85%17/12/2026
     71.83028437美團星展六乙沽A0.055+5.77%17/12/2026
     71.88026908美團摩通六乙沽A0.0540.00%24/12/2026
     74.88013311美團匯豐六乙沽B0.055+3.77%04/12/2026
     74.95027918美團花旗六九沽A0.0200.00%25/09/2026
     74.95028038美團瑞銀六甲沽A0.0540.00%23/11/2026
     74.95028105美團摩利六九沽B0.020+5.26%25/09/2026
     74.95028234美團瑞銀六九沽D0.021-4.55%25/09/2026
     75.00015503美團中銀七二沽A0.100+2.04%26/02/2027
     75.00026983美團信證六甲沽A0.0480.00%30/11/2026
     75.00027715美團法巴六十沽B0.025-3.85%05/10/2026
     75.18015007美團瑞銀七一沽B0.055+1.85%11/01/2027
14355美團國君六乙購E0.440-2.22%29/12/202675.680     
14467美團中銀七一購B0.460-2.13%29/01/202776.000     
     76.18029709美團瑞銀六甲沽B0.0580.00%26/11/2026
     76.94027650美團摩通六十沽A0.043-2.27%22/10/2026
     76.94027782美團瑞銀六十沽A0.0430.00%22/10/2026
     76.94028142美團國君六十沽B0.0430.00%22/10/2026
     76.95028111美團信證六十沽B0.033-5.71%22/10/2026
     76.99026953美團摩利六十沽A0.049+4.26%29/10/2026
14393美團花旗六乙購C0.395-4.82%29/12/202677.777     
     77.83023001美團瑞銀六乙沽A0.083+1.22%22/12/2026
     77.83025179美團華泰六乙沽A0.0830.00%22/12/2026
     77.86026246美團法巴六乙沽B0.080+1.27%22/12/2026
     77.88015409美團中銀六乙沽A0.087+1.16%30/12/2026
     78.80015484美團法興七二沽A0.083+1.22%26/02/2027
     78.88013353美團瑞銀七三沽A0.071+1.43%30/03/2027
     79.00015437美團摩利七一沽B0.073+4.29%20/01/2027
     80.00015720美團匯豐七四沽A0.096+2.13%30/04/2027
     80.00026141美團中銀六乙沽B0.1030.00%30/12/2026
     80.00029207美團信證六乙沽B0.091+2.25%31/12/2026
14197美團瑞銀六乙購F0.345-4.17%28/12/202681.880     
13084美團法巴七三購A0.191-3.05%02/03/202782.00015475美團摩通七一沽A0.081+1.25%20/01/2027
     82.68015416美團瑞銀七一沽C0.074+1.37%25/01/2027
29665美團信證六甲購A0.149-5.70%30/11/202682.880     
     82.90013319美團法興六乙沽B0.065+1.56%31/12/2026
13940美團華泰六乙購C0.305-3.17%02/12/202683.380     
26790美團法巴六乙購D0.300-4.76%02/12/202683.380     
27137美團國君六甲購B0.300-3.23%25/11/202683.430     
27505美團匯豐六乙購B0.300-4.76%02/12/202683.430     
14292美團中銀六乙購E0.3400.00%31/12/202683.880     
13060美團法興七四購A0.196-3.45%30/04/202784.200     
29883美團摩通七三購A0.184-3.66%31/03/202785.000     
     85.90026192美團摩利六九沽A0.069+2.99%22/09/2026
13074美團花旗六乙購B0.260-3.70%01/12/202686.660     
     86.83023054美團華泰六九沽A0.074+2.78%22/09/2026
     86.83024483美團摩通六九沽A0.076+1.33%22/09/2026
     86.83024511美團法興六九沽A0.079+2.60%22/09/2026
     86.83024595美團瑞銀六九沽C0.078+2.63%22/09/2026
     86.86023006美團法巴六十沽A0.0790.00%05/10/2026
     86.88019959美團中銀六九沽A0.082+2.50%29/09/2026
26557美團中銀六乙購B0.275-3.51%30/12/202686.900     
28039美團瑞銀六乙購D0.275-5.17%22/12/202686.950     
27933美團摩利六十購B0.208-6.31%09/10/202686.990     
28065美團瑞銀六十購D0.205-5.53%02/10/202687.040     
     87.08029225美團花旗七一沽A0.083+1.22%05/01/2027
13046美團國君六乙購D0.248-2.75%02/12/202688.680     
13392美團法巴七二購A0.143-5.30%02/02/202788.880     
13428美團瑞銀七一購A0.143-4.67%25/01/202788.880     
14085美團摩通六乙購C0.265-1.85%23/12/202688.880     
26119美團信證七十購A0.226-3.42%29/10/202788.880     
26323美團花旗六八購B0.115-12.88%26/08/202688.880     
26210美團摩通七十購A0.223-2.62%22/10/202788.930     
26261美團瑞銀七十購A0.222-3.48%22/10/202788.930     
26627美團星展七十購A0.226-2.59%22/10/202788.930     
26740美團匯豐七十購A0.221-2.64%22/10/202788.930     
26857美團法興七十購A0.225-3.02%22/10/202788.930     
27515美團法巴七十購A0.222-3.48%22/10/202788.930     
     89.95024238美團信證六九沽B0.0590.00%02/09/2026
     89.95024278美團瑞銀六九沽A0.076+1.33%02/09/2026
13025美團摩利六乙購A0.230-6.50%01/12/202689.99024544美團法巴六九沽A0.0690.00%02/09/2026
26777美團法巴六八購D0.090-18.18%24/08/202689.990     
26182美團中銀六九購A0.154-8.33%30/09/202690.00023428美團中銀六九沽B0.086+3.61%09/09/2026
26186美團法巴六十購A0.159-9.66%05/10/202690.000     
26309美團信證六八購C0.116-13.43%31/08/202690.000     
26464美團瑞銀六八購C0.100-11.50%24/08/202690.050     
26508美團華泰六八購B0.094-15.32%24/08/202690.050     
26526美團瑞銀六九購A0.156-7.69%23/09/202690.050     
26530美團摩利六八購B0.095-11.21%24/08/202690.050     
26554美團國君六八購C0.100-13.04%24/08/202690.050     
26600美團法興六八購B0.099-13.16%24/08/202690.050     
26603美團匯豐六八購C0.096-12.73%24/08/202690.050     
26660美團摩通六八購A0.101-11.40%24/08/202690.050     
13007美團信證六乙購D0.248-2.75%28/12/202690.880     
14293美團中銀七二購A0.290-3.33%26/02/202790.880     
13068美團花旗七八購A0.186-3.63%03/08/202791.000     
13090美團匯豐六乙購D0.203-6.45%01/12/202691.880     
13921美團法巴七一購A0.233-6.80%05/01/202791.880     
26183美團中銀六十購B0.159-6.47%30/10/202693.000     
26527美團瑞銀六十購C0.158-8.14%23/10/202693.050     
26687美團華泰六十購A0.151-9.58%23/10/202693.050     
26737美團匯豐六十購C0.150-8.54%23/10/202693.050     
27420美團國君六十購C0.151-8.48%23/10/202693.050     
27516美團法巴六甲購A0.164-7.87%03/11/202693.050     
28671美團摩通六十購C0.156-8.24%23/10/202693.050     
29938美團匯豐六甲購A0.182-8.08%30/11/202693.690     
15547美團摩通七一購A0.151-3.82%21/01/202794.700     
29813美團瑞銀六甲購D0.177-7.33%27/11/202694.880     
13059美團法興六乙購B0.211-5.38%31/12/202695.000     
13002美團中銀七一購A0.219-5.19%29/01/202796.880     
13609美團匯豐六乙購E0.182-6.67%31/12/202697.000     
26303美團法巴六八購C0.0100.00%04/08/202697.860     
25814美團中銀六八購B0.0100.00%10/08/202697.900     
15141美團華泰七二購A0.211-5.80%02/02/202798.000     
26851美團麥銀七六購A0.320-1.54%28/06/202798.765     
24418美團摩利六十購A0.053-10.17%23/10/202698.830     
23112美團信證六十購A0.059-10.61%30/10/202698.880     
25903美團花旗六十購A0.053-11.67%23/10/202698.920     
23239美團法興六十購A0.055-8.33%23/10/202698.930     
25575美團匯豐六十購A0.052-10.34%23/10/202698.930     
25630美團中銀六十購A0.054-5.26%23/10/202698.930     
25646美團國君六十購A0.053-10.17%23/10/202698.930     
25687美團摩通六十購A0.056-9.68%23/10/202698.930     
25755美團瑞銀六十購B0.056-9.68%23/10/202698.930     
13395美團國君七一購A0.174-7.45%05/01/202799.300     
15524美團花旗七三購A0.140-6.04%02/03/202799.500     
15695美團摩利七二購A0.139-4.14%18/02/202799.900     
27517美團法巴六乙購E0.142-7.19%04/12/202699.950     
15173美團法巴七二購B0.199-5.69%02/02/2027100.000     
26174美團摩通六乙購A0.157-7.10%11/12/2026100.000     
27372美團信證六乙購C0.152-6.17%04/12/2026100.000     
26528美團瑞銀六乙購C0.148-6.92%04/12/2026100.100     
26626美團星展六乙購A0.175-2.78%04/12/2026100.100     
27070美團匯豐六乙購A0.139-7.33%04/12/2026100.100     
27547美團法興六乙購A0.148-7.50%04/12/2026100.100     
27995美團國君六乙購C0.148-7.50%04/12/2026100.100     
13023美團信證七乙購A0.180-3.74%31/12/2027105.000     
28866美團中銀六乙購D0.128-7.91%30/12/2026105.000     
28812美團瑞銀六甲購C0.093-9.71%09/11/2026105.180     
15465美團中銀七四購A0.224-3.86%29/04/2027105.600     
     105.88022010美團信證六乙沽A0.185+1.65%31/12/2026
     105.90024541美團法巴六乙沽A0.189+0.53%23/12/2026
15810美團匯豐七四購A0.137-5.52%30/04/2027106.000     
25015美團中銀六八購A0.0100.00%10/08/2026106.000     
13427美團瑞銀六乙購E0.110-6.78%07/12/2026106.580     
29031美團摩利六甲購B0.093-7.92%12/11/2026106.990     
     108.78024490美團摩通六九沽B0.182+4.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.185+1.09%23/09/2026
     108.88021475美團信證六九沽A0.184+2.79%30/09/2026
     108.98024545美團法巴六九沽B0.182+1.11%23/09/2026
26153美團花旗六乙購A0.113-8.87%31/12/2026110.000     
26215美團信證六乙購B0.119-4.03%23/12/2026110.100     
26233美團法巴六乙購C0.105-9.48%23/12/2026110.100     
26260美團瑞銀六乙購B0.111-6.72%23/12/2026110.100     
26319美團摩通六乙購B0.113-6.61%23/12/2026110.100     
27784美團華泰六乙購B0.110-8.33%23/12/2026110.100     
27979美團國君六乙購B0.102-8.11%23/12/2026110.100     
28049美團匯豐六乙購C0.104-7.96%23/12/2026110.100     
28130美團中銀六乙購C0.102-5.56%23/12/2026110.100     
24387美團信證七七購A0.122-4.69%30/07/2027110.880     
25797美團法興七七購A0.122-3.94%23/07/2027110.980     
25805美團摩通七七購A0.128-2.29%23/07/2027110.980     
25945美團瑞銀七七購A0.126-3.82%23/07/2027110.980     
26030美團星展七七購A0.125-2.34%23/07/2027110.980     
26069美團匯豐七七購A0.122-3.94%23/07/2027110.980     
26076美團中銀七七購A0.126-3.82%23/07/2027110.980     
28368美團國君七七購A0.124-4.62%23/07/2027110.980     
15531美團瑞銀七一購B0.129-7.19%21/01/2027111.880     
24446美團法巴六八購A0.0100.00%04/08/2026113.880     
15841美團國君七二購A0.127-12.41%01/02/2027114.880     
23427美團中銀六甲購A0.054-3.57%04/11/2026118.000     
25674美團瑞銀六十購A0.042-14.29%28/10/2026118.100     
25775美團匯豐六十購B0.039-11.36%28/10/2026118.100     
25782美團摩通六十購B0.043-10.42%28/10/2026118.100     
25884美團法興六十購B0.044-8.33%28/10/2026118.100     
26001美團國君六十購B0.035-10.26%28/10/2026118.100     
25016美團中銀六甲購B0.045-10.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.047-11.32%16/11/2026120.100     
23278美團麥銀七一購A0.064-5.88%05/01/2027136.900     
24538美團法巴六乙購A0.028-6.67%02/12/2026138.880     
24916美團瑞銀六甲購A0.034-5.56%25/11/2026138.980     
25017美團中銀六甲購C0.0310.00%25/11/2026138.980     
25116美團摩利六甲購A0.028-12.50%25/11/2026138.980     
25203美團摩通六甲購A0.037-2.63%25/11/2026138.980     
25453美團國君六甲購A0.0310.00%25/11/2026138.980     
24121美團信證六乙購A0.040-4.76%31/12/2026139.990     
24000美團中銀六乙購A0.031-11.43%30/12/2026143.000     
24885美團法巴六乙購B0.032-5.88%22/12/2026143.080     
24316美團國君六乙購A0.028-3.45%22/12/2026143.100     
24548美團華泰六乙購A0.034-10.53%22/12/2026143.100     
24917美團瑞銀六乙購A0.032-3.03%22/12/2026143.100     
20120美團摩通七乙購A0.080-3.61%24/12/2027169.990     
24453美團法興七乙購A0.069-5.48%17/12/2027170.090     
22628美團韓投八乙購A0.238-0.83%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/08/2026 15:02
  即時報價更新時間為 04/08/2026 15:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康