69412 騰訊摩通七七牛F (R 牛證)
即時 按盤價 不變0.033 0.000 (0.000%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.025+38.89%28/12/2026
     335.88014539騰訊華泰六乙沽B0.020+33.33%28/12/2026
     336.00018401騰訊摩利七四沽A0.00%29/04/2027
     338.88014444騰訊國君七一沽A0.026+30.00%05/01/2027
     339.99018223騰訊摩通七四沽A0.118+20.41%30/04/2027
     340.00014545騰訊法巴七一沽A0.038+26.67%05/01/2027
     342.99013141騰訊摩利六乙沽B0.022+46.67%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.017+21.43%02/12/2026
     345.55013040騰訊摩通六乙沽B0.018+20.00%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.033+32.00%21/12/2026
     350.00013268騰訊信證七一沽A0.071+26.79%29/01/2027
     360.00029493騰訊花旗七一沽A0.067+31.37%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.035+40.00%02/12/2026
     366.66017250騰訊摩通七三沽A0.148+22.31%08/03/2027
     368.88014650騰訊瑞銀七一沽A0.046+27.78%06/01/2027
     368.88017144騰訊匯豐七三沽A0.168+19.15%31/03/2027
     370.00013314騰訊匯豐六乙沽C0.057+46.15%04/12/2026
     370.00016585騰訊華泰七三沽A0.160+24.03%31/03/2027
     370.99028928騰訊摩利六甲沽A0.023+76.92%11/11/2026
     373.33013052騰訊國君六甲沽A0.015+50.00%09/11/2026
     373.33028828騰訊摩通六甲沽B0.020+66.67%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.020+42.86%06/11/2026
     380.00013700騰訊摩利六乙沽C0.102+32.47%15/12/2026
     380.00014690騰訊匯豐七一沽A0.060+30.43%06/01/2027
     380.00015421騰訊法興七二沽A0.088+18.92%26/02/2027
     383.00028802騰訊華泰六乙沽A0.111+38.75%30/12/2026
     385.00017748騰訊法興七五沽A0.131+13.91%03/05/2027
     388.88013638騰訊中銀七一沽A0.170+25.93%29/01/2027
     388.88014751騰訊摩通七一沽B0.078+30.00%07/01/2027
     390.00028953騰訊法興六甲沽A0.063+65.79%11/11/2026
     392.88015003騰訊瑞銀七一沽B0.089+27.14%11/01/2027
     395.00017756騰訊信證七三沽A0.134+17.54%31/03/2027
     395.88017758騰訊瑞銀七三沽A0.148+15.62%30/03/2027
     398.00016018騰訊法興七二沽B0.130+18.18%26/02/2027
     398.00017775騰訊匯豐七三沽B0.150+15.38%24/03/2027
     399.00017751騰訊摩利七三沽A0.150+17.19%24/03/2027
     399.80027089騰訊法巴六甲沽B0.131+43.96%23/11/2026
     399.80027104騰訊摩通六甲沽A0.137+45.74%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.136+44.68%23/11/2026
     399.80028097騰訊國君六乙沽B0.159+34.75%02/12/2026
     399.80028570騰訊星展六甲沽A0.146+33.94%23/11/2026
     400.00015450騰訊花旗七四沽A0.153+16.79%02/04/2027
     400.00026869騰訊信證六甲沽A0.151+43.81%30/11/2026
17495騰訊信證七四購A0.076-11.63%30/04/2027406.880     
17674騰訊摩利七四購A0.075-14.77%30/04/2027406.880     
     406.90014934騰訊摩利七一沽A0.133+23.15%08/01/2027
     407.77015571騰訊摩通七一沽C0.137+23.42%22/01/2027
     408.00017805騰訊國君七三沽B0.204+12.71%30/03/2027
     408.68027140騰訊中銀六十沽A0.062+226.32%27/10/2026
     408.68027151騰訊摩利六十沽A0.068+142.86%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.068+134.48%27/10/2026
     408.68027610騰訊華泰六十沽A0.065+195.45%27/10/2026
     408.88027002騰訊法巴六甲沽A0.114+93.22%03/11/2026
     410.00015481騰訊法興七一沽A0.139+20.87%20/01/2027
     410.88015415騰訊瑞銀七一沽C0.143+22.22%19/01/2027
     417.77017772騰訊摩通七三沽B0.197+17.96%24/03/2027
     425.88016323騰訊瑞銀七二沽A0.199+18.45%16/02/2027
     428.00015152騰訊匯豐七一沽B0.197+19.39%12/01/2027
29654騰訊信證六乙購A0.024-25.00%31/12/2026428.88015429騰訊中銀七二沽A0.205+16.48%26/02/2027
29962騰訊摩通六乙購C0.025-24.24%31/12/2026428.880     
14211騰訊華泰七六購A0.064-13.51%30/06/2027430.000     
29175騰訊摩利六甲購C0.0170.00%16/11/2026430.000     
14249騰訊花旗七三購B0.039-17.02%02/03/2027433.330     
14354騰訊國君七三購C0.049-18.33%31/03/2027433.880     
15742騰訊摩利七三購B0.043-18.87%30/03/2027435.00013285騰訊法巴七六沽A0.116+11.54%02/06/2027
     436.00016234騰訊摩利七二沽A0.237+15.05%12/02/2027
17957騰訊法興七十購A0.081-11.96%04/10/2027440.000     
     447.50013318騰訊法興七四沽A0.120+10.09%30/04/2027
26218騰訊摩通八乙購A0.150-7.41%22/12/2028448.800     
14175騰訊匯豐七三購B0.036-16.28%31/03/2027448.88015915騰訊匯豐七五沽A0.126+9.57%03/05/2027
27182騰訊摩利八乙購A0.140-7.89%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.145-7.05%15/12/2028449.000     
13134騰訊法巴七七購A0.055-12.70%05/07/2027450.000     
28935騰訊星展六甲購A0.0120.00%30/11/2026450.000     
14071騰訊摩通七三購C0.035-16.67%31/03/2027455.000     
17843騰訊摩利七十購A0.078-9.30%28/10/2027456.000     
14055騰訊國君七四購A0.042-19.23%30/04/2027458.880     
14147騰訊瑞銀七六購B0.049-12.50%28/06/2027458.880     
13249騰訊中銀七七購B0.042-14.29%05/07/2027460.000     
17133騰訊匯豐七十購A0.072-11.11%29/10/2027460.000     
     463.33013286騰訊摩通七一沽A0.134+14.53%29/01/2027
13020騰訊信證七七購B0.053-13.11%30/07/2027465.000     
18122騰訊法興七四購B0.075-16.67%12/04/2027470.00013292騰訊國君七三沽A0.155+9.93%30/03/2027
16788騰訊匯豐七二購D0.042-20.75%26/02/2027476.000     
17205騰訊摩利七二購C0.044-21.43%26/02/2027476.000     
17222騰訊華泰七二購A0.045-16.67%26/02/2027476.000     
17433騰訊摩通七二購B0.049-16.95%26/02/2027476.000     
17518騰訊瑞銀七二購B0.048-20.00%26/02/2027476.000     
13915騰訊法巴七四購A0.024-17.24%02/04/2027480.000     
15631騰訊花旗七乙購A0.046-9.80%31/12/2027480.000     
18153騰訊中銀七四購B0.122-18.12%30/04/2027480.000     
13634騰訊瑞銀七三購B0.024-17.24%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.161+11.03%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.164+13.10%17/12/2026
     481.61014210騰訊花旗六乙沽A0.162+14.08%17/12/2026
     481.61014660騰訊信證六乙沽A0.162+11.72%17/12/2026
     481.61014707騰訊摩利六乙沽A0.163+13.19%17/12/2026
     481.61018124騰訊國君六乙沽A0.160+14.29%17/12/2026
     481.81013911騰訊摩通六乙沽A0.162+10.96%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.161+10.27%24/12/2026
13779騰訊國君七三購B0.019-17.39%30/03/2027481.880     
13443騰訊摩通六乙購D0.0100.00%31/12/2026482.580     
17707騰訊匯豐七三購C0.051-20.31%31/03/2027483.880     
16161騰訊摩利七六購A0.037-11.90%29/06/2027485.000     
13368騰訊信證七二購A0.015-21.05%26/02/2027488.880     
16377騰訊花旗六甲購C0.010-9.09%30/11/2026488.880     
16525騰訊國君六甲購D0.010-16.67%30/11/2026488.880     
16729騰訊法巴六甲購G0.014-22.22%30/11/2026488.880     
18140騰訊瑞銀七四購A0.059-15.71%12/04/2027488.880     
29794騰訊中銀六甲購C0.010-16.67%30/11/2026488.880     
13555騰訊華泰七四購A0.026-13.33%30/04/2027490.000     
18014騰訊中銀七六購D0.073-14.12%28/06/2027490.880     
17452騰訊法興七三購E0.043-18.87%15/03/2027492.880     
17658騰訊摩利七三購C0.043-17.31%15/03/2027492.880     
17698騰訊法巴七三購D0.045-16.67%22/03/2027495.000     
29090騰訊法興七三購B0.019-17.39%31/03/2027495.000     
18244騰訊摩利七五購A0.069-15.85%28/05/2027496.000     
28651騰訊法巴七六購A0.030-11.76%23/06/2027499.800     
14670騰訊摩利七一購A0.014-22.22%06/01/2027499.900     
14233騰訊中銀六乙購C0.019-24.00%31/12/2026500.000     
14701騰訊匯豐七一購A0.011-26.67%06/01/2027500.000     
15663騰訊摩通七一購D0.014-22.22%06/01/2027500.000     
27367騰訊信證七六購A0.032-15.79%30/06/2027500.000     
27891騰訊摩通七六購A0.032-13.51%23/06/2027500.500     
27993騰訊瑞銀七六購A0.031-11.43%23/06/2027500.500     
28585騰訊匯豐七六購A0.029-14.71%23/06/2027500.500     
28639騰訊國君七六購A0.026-13.33%23/06/2027500.500     
28653騰訊星展七六購A0.030-18.92%23/06/2027500.500     
28657騰訊中銀七六購A0.026-10.34%23/06/2027500.500     
17691騰訊華泰七三購D0.079-15.96%22/03/2027500.700     
18011騰訊摩通七三購F0.084-16.00%22/03/2027500.700     
18272騰訊國君七三購F0.098-20.97%22/03/2027500.700     
17694騰訊瑞銀七三購D0.044-13.73%22/03/2027500.880     
28868騰訊花旗七六購A0.024-14.29%02/06/2027502.880     
17710騰訊摩通七三購D0.041-14.58%31/03/2027507.770     
13419騰訊瑞銀七三購A0.017-10.53%30/03/2027508.880     
16828騰訊中銀七三購C0.022-15.38%01/03/2027508.880     
13462騰訊法興七二購A0.011-15.38%26/02/2027510.000     
15642騰訊法巴七五購A0.021-16.00%04/05/2027510.000     
14767騰訊中銀七二購B0.019-17.39%26/02/2027518.880     
17803騰訊國君七三購E0.045-23.73%30/03/2027518.880     
13091騰訊匯豐六乙購C0.0100.00%01/12/2026520.000     
14188騰訊摩通六乙購E0.0110.00%01/12/2026520.000     
16775騰訊法興七二購D0.024-20.00%26/02/2027520.000     
18074騰訊花旗七四購A0.075-19.35%06/04/2027520.000     
18408騰訊中銀七六購E0.0660.00%30/06/2027520.880     
13448騰訊摩通七三購B0.014-12.50%31/03/2027521.080     
14720騰訊法興七一購A0.0100.00%06/01/2027525.000     
29651騰訊華泰六甲購F0.0100.00%26/11/2026525.000     
17240騰訊瑞銀七三購C0.026-16.13%08/03/2027525.180     
14339騰訊法巴六甲購F0.0140.00%26/11/2026525.550     
29707騰訊花旗六甲購B0.0100.00%26/11/2026525.550     
16301騰訊摩利七二購B0.019-13.64%15/02/2027526.900     
29973騰訊國君六乙購D0.0100.00%02/12/2026528.000     
14832騰訊摩通七一購A0.010-9.09%07/01/2027528.880     
15653騰訊瑞銀七一購D0.014-12.50%26/01/2027528.880     
17787騰訊華泰七二購B0.040-14.89%26/02/2027528.880     
29657騰訊信證六乙購B0.012-20.00%28/12/2026528.880     
29793騰訊中銀七二購A0.035-18.60%26/02/2027528.880     
13024騰訊摩利六乙購A0.0100.00%01/12/2026529.990     
16394騰訊匯豐七二購C0.018-18.18%17/02/2027530.000     
18245騰訊摩利七四購B0.070-17.65%14/04/2027530.000     
17264騰訊法巴七四購B0.031-11.43%02/04/2027533.880     
16371騰訊法興七二購C0.017-19.05%17/02/2027535.000     
17755騰訊摩利七三購D0.027-18.18%24/03/2027536.000     
14535騰訊華泰七一購B0.013-7.14%06/01/2027538.000     
15430騰訊中銀七一購C0.011-8.33%29/01/2027538.880     
16411騰訊信證七三購B0.027-15.63%31/03/2027538.880     
29635騰訊摩通六甲購E0.0100.00%26/11/2026538.880     
17091騰訊花旗七三購D0.034-19.05%03/03/2027539.990     
13085騰訊法巴六乙購F0.0130.00%02/12/2026540.000     
29726騰訊匯豐六甲購C0.0100.00%26/11/2026540.000     
13160騰訊中銀六乙購B0.0100.00%04/12/2026540.880     
29978騰訊法興六甲購C0.0110.00%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.0100.00%02/12/2026545.000     
15635騰訊摩利七二購A0.012-14.29%01/02/2027545.000     
17111騰訊法興七三購D0.021-12.50%15/03/2027548.000     
14643騰訊瑞銀七一購A0.0100.00%06/01/2027548.880     
15018騰訊中銀七二購C0.012-20.00%26/02/2027548.880     
18336騰訊中銀七九購A0.152-14.12%30/09/2027548.880     
15393騰訊匯豐七一購B0.011-31.25%18/01/2027550.000     
16814騰訊華泰七六購B0.048-11.11%30/06/2027550.000     
28937騰訊星展七九購A0.035-10.26%30/09/2027550.000     
13964騰訊摩通六甲購F0.0100.00%04/11/2026555.000     
15667騰訊法興七一購C0.0100.00%26/01/2027555.000     
28638騰訊信證六甲購B0.0100.00%04/11/2026555.000     
28772騰訊中銀六甲購A0.0100.00%04/11/2026555.000     
29176騰訊摩利六甲購D0.0100.00%04/11/2026555.000     
29220騰訊花旗六甲購A0.0100.00%04/11/2026555.000     
29230騰訊法巴六甲購E0.0100.00%04/11/2026555.000     
15714騰訊中銀七一購D0.016-11.11%27/01/2027555.800     
16966騰訊國君七一購C0.016-23.81%27/01/2027555.800     
28879騰訊國君六甲購A0.0100.00%10/11/2026557.000     
14763騰訊花旗七一購B0.0100.00%07/01/2027558.800     
17995騰訊麥銀七四購A0.060-18.92%30/04/2027558.880     
13627騰訊國君六甲購C0.0100.00%10/11/2026560.000     
16363騰訊法巴七三購C0.0190.00%02/03/2027560.000     
28807騰訊華泰六甲購C0.0100.00%09/11/2026560.000     
28821騰訊法興六甲購A0.0100.00%09/11/2026560.000     
28884騰訊匯豐六甲購A0.0100.00%10/11/2026560.000     
17762騰訊中銀七四購A0.026-21.21%26/04/2027563.880     
28848騰訊摩利六甲購B0.0100.00%10/11/2026566.900     
17808騰訊法巴七五購B0.029-12.12%04/05/2027567.880     
17901騰訊國君七四購B0.053-19.70%02/04/2027567.880     
13213騰訊國君六乙購E0.0100.00%03/12/2026568.000     
14301騰訊中銀七三購B0.030-14.29%31/03/2027568.000     
15059騰訊摩利七一購B0.0100.00%11/01/2027568.000     
16740騰訊摩通七二購A0.016-11.11%26/02/2027568.000     
17128騰訊匯豐七六購B0.040-16.67%30/06/2027568.000     
18410騰訊中銀七九購B0.0720.00%30/09/2027568.880     
29138騰訊瑞銀六甲購D0.0130.00%13/11/2026569.990     
14254騰訊法巴六乙購G0.017-5.56%28/12/2026570.000     
16344騰訊匯豐七二購B0.0150.00%16/02/2027570.000     
16373騰訊法興七三購C0.017-15.00%15/03/2027570.000     
17223騰訊華泰七三購C0.034-12.82%08/03/2027570.000     
29259騰訊摩通六甲購C0.0100.00%18/11/2026575.550     
15012騰訊瑞銀七一購B0.0100.00%11/01/2027578.880     
29498騰訊摩利六甲購E0.0100.00%23/11/2026579.900     
28372騰訊花旗七八購A0.020-9.09%26/08/2027579.990     
14264騰訊匯豐六乙購G0.015-11.76%30/12/2026580.000     
17348騰訊國君七三購D0.043-21.82%30/03/2027580.000     
27391騰訊法巴七九購A0.023-8.00%02/09/2027580.000     
27567騰訊瑞銀七八購A0.022-12.00%26/08/2027580.500     
27634騰訊摩通七八購A0.023-8.00%26/08/2027580.500     
27796騰訊匯豐七八購B0.023-14.81%26/08/2027580.500     
27831騰訊法興七八購B0.023-11.54%26/08/2027580.500     
27864騰訊信證七八購A0.022-12.00%26/08/2027580.500     
27900騰訊星展七八購B0.1000.00%26/08/2027580.500     
15623騰訊中銀七六購B0.029-14.71%30/06/2027582.000     
13624騰訊國君六乙購G0.0100.00%31/12/2026585.000     
15385騰訊法興七一購B0.0100.00%29/01/2027585.000     
17812騰訊摩通七三購E0.035-14.63%30/03/2027585.000     
15177騰訊法巴七一購C0.0200.00%13/01/2027588.000     
16269騰訊瑞銀七二購A0.0110.00%15/02/2027588.000     
29108騰訊中銀六甲購B0.0100.00%30/11/2026588.000     
13637騰訊中銀七一購A0.014-12.50%29/01/2027588.880     
15729騰訊信證七二購B0.010-16.67%26/02/2027588.880     
15542騰訊匯豐七一購C0.0100.00%21/01/2027590.000     
28707騰訊法巴六甲購D0.0100.00%06/11/2026590.000     
28957騰訊法興六甲購B0.0100.00%06/11/2026590.000     
29013騰訊華泰六甲購E0.0100.00%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.0110.00%30/12/2026590.880     
15140騰訊華泰七三購B0.011-8.33%02/03/2027595.000     
15517騰訊摩通七一購C0.0100.00%21/01/2027595.000     
28847騰訊摩利六甲購A0.0100.00%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.0100.00%11/11/2026598.880     
15088騰訊摩利七一購C0.0100.00%12/01/2027599.000     
17774騰訊花旗七三購E0.029-12.12%24/03/2027599.990     
15591騰訊瑞銀七一購C0.010-9.09%22/01/2027600.000     
18044騰訊國君七四購C0.060-18.92%07/04/2027600.000     
28747騰訊華泰六乙購B0.0100.00%30/12/2026600.000     
28894騰訊法巴七一購A0.0100.00%05/01/2027600.000     
29616騰訊國君六乙購C0.0100.00%30/12/2026600.000     
13977騰訊匯豐六乙購F0.0100.00%22/12/2026600.880     
17763騰訊中銀七六購C0.024-14.29%28/06/2027603.880     
15115騰訊國君七一購B0.0100.00%12/01/2027608.880     
15499騰訊法巴七二購A0.0200.00%02/02/2027610.000     
15757騰訊法興七四購A0.021-16.00%30/04/2027610.000     
28942騰訊信證六甲購C0.0100.00%11/11/2026610.880     
17092騰訊花旗七七購B0.035-18.60%05/07/2027615.000     
29069騰訊摩通六甲購B0.0100.00%12/11/2026616.660     
13625騰訊國君七一購A0.0170.00%05/01/2027618.000     
16264騰訊法巴七三購B0.0160.00%02/03/2027618.880     
29136騰訊瑞銀六甲購C0.0100.00%13/11/2026618.880     
28673騰訊法巴六乙購D0.0100.00%02/12/2026620.000     
29010騰訊華泰六甲購D0.0100.00%30/11/2026621.000     
13521騰訊法興六乙購A0.0120.00%09/12/2026625.000     
13302騰訊摩利六甲購F0.0100.00%13/11/2026628.000     
29115騰訊匯豐六甲購B0.0100.00%13/11/2026628.000     
13715騰訊中銀七一購B0.0120.00%29/01/2027628.880     
13917騰訊法巴七一購B0.0200.00%05/01/2027628.880     
15219騰訊摩通七一購B0.0100.00%13/01/2027628.880     
29080騰訊國君六甲購B0.0100.00%30/11/2026630.000     
29182騰訊法巴六乙購E0.0120.00%02/12/2026633.880     
15774騰訊麥銀七一購A0.0150.00%29/01/2027633.888     
15154騰訊匯豐七二購A0.0170.00%26/02/2027635.000     
15557騰訊法興七二購B0.0110.00%10/02/2027635.000     
15633騰訊國君七二購A0.018-25.00%26/02/2027638.880     
29506騰訊瑞銀六甲購E0.0110.00%23/11/2026638.880     
29009騰訊華泰七一購A0.0100.00%29/01/2027640.000     
29534騰訊摩通六甲購D0.0100.00%25/11/2026642.220     
13516騰訊匯豐六乙購E0.0100.00%08/12/2026643.880     
29475騰訊花旗七一購A0.0100.00%05/01/2027645.000     
27387騰訊法巴六甲購B0.0200.00%03/11/2026650.000     
27568騰訊瑞銀六十購B0.0140.00%27/10/2026650.500     
27671騰訊摩利六十購C0.0100.00%27/10/2026650.500     
27832騰訊法興六十購A0.0100.00%27/10/2026650.500     
27960騰訊匯豐六十購C0.0100.00%27/10/2026650.500     
28000騰訊摩通六十購B0.0100.00%27/10/2026650.500     
28316騰訊中銀六十購A0.0100.00%27/10/2026650.500     
27882騰訊麥銀六乙購A0.0100.00%31/12/2026666.666     
28568騰訊法巴六乙購C0.014-12.50%23/12/2026667.000     
28629騰訊匯豐六乙購B0.0150.00%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.0120.00%23/12/2026667.166     
28545騰訊國君六乙購B0.0100.00%23/12/2026667.166     
28580騰訊摩通六乙購B0.0130.00%23/12/2026667.166     
19481騰訊星展七八購A0.011-8.33%30/08/2027668.880     
19620騰訊中銀七八購A0.0130.00%23/08/2027669.380     
25701騰訊法興七八購A0.012-7.69%23/08/2027669.380     
25801騰訊匯豐七八購A0.014-6.67%23/08/2027669.380     
20601騰訊摩利七七購A0.0100.00%09/07/2027669.990     
25601騰訊信證七七購A0.010-9.09%02/07/2027669.990     
25643騰訊花旗七七購A0.010-9.09%02/07/2027670.000     
23686騰訊中銀七七購A0.0100.00%02/07/2027670.490     
25699騰訊法興七七購A0.0110.00%02/07/2027670.490     
25709騰訊瑞銀七七購A0.0100.00%02/07/2027670.490     
27377騰訊華泰六甲購B0.0100.00%03/11/2026674.500     
27582騰訊信證六十購A0.0120.00%27/10/2026675.000     
27691騰訊瑞銀六十購D0.0120.00%27/10/2026675.000     
27737騰訊匯豐六十購B0.0100.00%27/10/2026675.000     
27788騰訊法巴六十購D0.0100.00%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.0130.00%07/12/2026678.880     
24272騰訊花旗七三購A0.0100.00%17/03/2027688.800     
20982騰訊摩通七三購A0.0100.00%24/03/2027688.880     
23793騰訊信證七三購A0.0110.00%17/03/2027688.888     
16480騰訊法巴七三購A0.0100.00%17/03/2027689.000     
13005騰訊法興七三購A0.0100.00%17/03/2027689.380     
13245騰訊中銀七三購A0.0100.00%17/03/2027689.380     
14799騰訊匯豐七三購A0.0100.00%17/03/2027689.380     
15080騰訊星展七三購A0.0100.00%17/03/2027689.380     
21665騰訊摩利七三購A0.0100.00%17/03/2027689.380     
22688騰訊華泰七三購A0.0100.00%17/03/2027689.380     
23916騰訊國君七三購A0.0160.00%17/03/2027689.380     
13361騰訊匯豐六乙購D0.0180.00%04/12/2026690.000     
13299騰訊國君六乙購F0.0170.00%30/12/2026700.000     
13418騰訊瑞銀六乙購D0.0120.00%30/12/2026700.880     
15934騰訊摩通零乙購A0.058-6.45%30/12/2030700.880     
27389騰訊法巴六甲購C0.0100.00%03/11/2026728.880     
27570騰訊瑞銀六十購C0.0150.00%27/10/2026729.380     
27632騰訊匯豐六十購A0.0150.00%27/10/2026729.380     
27635騰訊摩通六十購A0.0140.00%27/10/2026729.380     
28454騰訊花旗六十購A0.0130.00%27/10/2026729.380     
16276騰訊花旗七三購C0.0130.00%02/03/2027745.000     
16014騰訊摩利零六購A0.00%27/06/2030760.000     
29574騰訊中銀六乙購A0.0100.00%31/12/2026768.000     
27087騰訊法巴六乙購B0.0100.00%23/12/2026768.380     
25857騰訊國君六乙購A0.0170.00%23/12/2026768.500     
25936騰訊華泰六乙購A0.0100.00%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.0120.00%23/12/2026768.500     
26111騰訊匯豐六乙購A0.0100.00%23/12/2026768.500     
26195騰訊摩通六乙購A0.0130.00%23/12/2026768.500     
18689騰訊摩通八九購A0.036-7.69%27/09/2028777.770     
24074騰訊中銀八九購A0.036-10.00%20/09/2028778.270     
26470騰訊瑞銀八九購A0.035-5.41%20/09/2028778.270     
19521騰訊摩利八六購A0.023-11.54%29/06/2028780.000     
25607騰訊信證八六購A0.026-3.70%22/06/2028780.380     
23721騰訊匯豐八六購A0.023-11.54%22/06/2028780.500     
24075騰訊中銀八六購A0.027-6.90%22/06/2028780.500     
25007騰訊摩通八六購A0.026-10.34%22/06/2028780.500     
25611騰訊星展八六購A0.025-7.41%22/06/2028780.500     
25787騰訊法興八六購A0.026-10.34%22/06/2028780.500     
24528騰訊法巴六乙購A0.0100.00%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.0100.00%25/11/2026789.380     
25719騰訊華泰六甲購A0.0100.00%25/11/2026789.380     
27228騰訊摩通六甲購A0.0100.00%25/11/2026789.380     
24527騰訊法巴六甲購A0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
22629騰訊韓投八八購A0.198-9.59%08/08/2028888.880     
19148騰訊信證六甲購A0.0190.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/10/2026 14:22
  即時報價更新時間為 21/10/2026 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦APEC

大國博弈

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康